SPDR Gold Shares (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $758.568 | $1.064.791 | N/A |
| 2026-06-06 | $739.434 | $1.060.611 | $408,80 |
| 2026-06-05 | $782.400 | $1.067.142 | $398,47 |
| 2026-06-04 | $783.988 | $2.009.392 | $409,96 |
| 2026-06-03 | $785.868 | $4.404.084 | $407,91 |
| 2026-06-02 | $775.365 | $4.086.295 | $410,45 |
| 2026-06-01 | $781.021 | $4.437.130 | $411,68 |
| 2026-05-31 | $787.881 | $4.427.846 | $414,37 |
| 2026-05-30 | $784.829 | $4.382.271 | $418,01 |
| 2026-05-29 | $779.944 | $4.364.407 | $416,40 |
| 2026-05-28 | $878.058 | $4.067.588 | $411,02 |
| 2026-05-27 | $890.220 | $4.097.504 | $408,97 |
| 2026-05-26 | $911.085 | $4.307.624 | $413,91 |
| 2026-05-25 | $908.346 | $4.384.991 | $419,11 |
| 2026-05-24 | $905.796 | $4.217.358 | $417,85 |
| 2026-05-23 | $902.323 | $4.338.889 | $416,68 |
| 2026-05-22 | $900.724 | $4.192.473 | $414,83 |
| 2026-05-21 | $928.860 | $4.209.674 | $417,29 |
| 2026-05-20 | $914.983 | $4.274.263 | $417,71 |
| 2026-05-19 | $906.497 | $4.228.594 | $413,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
