SPDR Gold Shares (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $703.863 | $99.264 | N/A |
| 2026-04-18 | $701.525 | $121.848 | $445,59 |
| 2026-04-17 | $699.290 | $112.984 | $444,14 |
| 2026-04-16 | $709.341 | $389.153 | $438,93 |
| 2026-04-15 | $968.475 | $246.429 | $442,94 |
| 2026-04-14 | $844.237 | $103.585 | $443,59 |
| 2026-04-13 | $834.367 | $101.471 | $435,25 |
| 2026-04-12 | $834.426 | $99.856 | $435,96 |
| 2026-04-11 | $834.998 | $259.089 | $435,99 |
| 2026-04-10 | $991.630 | $248.470 | $436,40 |
| 2026-04-09 | $849.484 | $617.607 | $437,58 |
| 2026-04-08 | $1.284.111 | $431.477 | $433,77 |
| 2026-04-07 | $1.245.226 | $421.099 | $441,40 |
| 2026-04-06 | $958.360 | $109.084 | $427,82 |
| 2026-04-05 | $958.596 | $102.318 | $427,92 |
| 2026-04-04 | $955.799 | $104.145 | $428,03 |
| 2026-04-03 | $960.058 | $499.266 | $426,78 |
| 2026-04-02 | $1.062.135 | $396.467 | $429,13 |
| 2026-04-01 | $953.278 | $688.537 | $438,29 |
| 2026-03-31 | $917.546 | $255.377 | $430,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
