SPDR Gold Shares Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $211.690 | $6.784,71 | N/A |
| 2026-10-26 | $212.037 | $9,92 | $366,70 |
| 2026-10-24 | $209.921 | $1.431,67 | $367,30 |
| 2026-10-23 | $206.665 | $4.618,19 | $365,97 |
| 2026-10-22 | $210.160 | $11,39 | $368,32 |
| 2026-10-21 | $211.007 | $238,87 | $374,55 |
| 2026-10-20 | $211.705 | $283,46 | $377,04 |
| 2026-10-19 | $214.392 | $135,52 | $378,70 |
| 2026-10-17 | $212.682 | $494,78 | $383,40 |
| 2026-10-16 | $232.379 | $31.380 | $381,23 |
| 2026-10-15 | $234.976 | $40.381 | $380,79 |
| 2026-10-14 | $239.200 | $1.825,98 | $376,58 |
| 2026-10-13 | $224.636 | $16.251,54 | $380,57 |
| 2026-10-12 | $224.780 | $12,69 | $381,74 |
| 2026-10-10 | $227.182 | $1.249,19 | $381,99 |
| 2026-10-09 | $222.069 | $2.425,15 | $384,19 |
| 2026-10-08 | $219.858 | $23.087 | $379,48 |
| 2026-10-07 | $220.999 | $1.969,46 | $376,37 |
| 2026-10-06 | $223.514 | $4.012,74 | $381,84 |
| 2026-10-05 | $223.769 | $10,99 | $379,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
