SPDR Gold Trust (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $44.205 | $102,88 | N/A |
| 2026-10-31 | $44.253 | $562,86 | $356,09 |
| 2026-10-30 | $45.088 | $5.009,65 | $356,48 |
| 2026-10-29 | $40.512 | $1.004,21 | $367,88 |
| 2026-10-28 | $39.599 | $4.008,55 | $371,87 |
| 2026-10-27 | $39.050 | $467,06 | $372,72 |
| 2026-10-26 | $39.342 | $49,60 | $367,56 |
| 2026-10-24 | $39.223 | $1.284,21 | $367,78 |
| 2026-10-23 | $38.192 | $496,38 | $366,67 |
| 2026-10-22 | $38.617 | $99,87 | $369,12 |
| 2026-10-21 | $38.458 | $108,23 | $378,14 |
| 2026-10-20 | $38.669 | $108,52 | $377,56 |
| 2026-10-19 | $39.052 | $7,08 | $378,57 |
| 2026-10-17 | $39.066 | $50,41 | $382,32 |
| 2026-10-16 | $39.027 | $5.591,69 | $382,38 |
| 2026-10-15 | $32.981 | $5.515,72 | $381,51 |
| 2026-10-10 | $33.725 | $33,21 | $376,33 |
| 2026-10-09 | $33.749 | $33,20 | $384,81 |
| 2026-10-08 | $33.044 | $23,78 | $384,71 |
| 2026-10-07 | $33.516 | $382,26 | $376,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
