SPDR Gold Trust (Dinari Tokenized ETF) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-11	$29.890	$34,15	N/A
2026-09-10	$30.400	$515,70	$395,79
2026-09-09	$29.644	$84,23	$403,00
2026-09-08	$30.007	$85,02	$399,76
2026-09-05	$30.232	$184,89	$403,51
2026-09-04	$30.016	$149,83	$406,54
2026-09-03	$29.711	$12,81	$406,12
2026-09-02	$29.323	$377,37	$402,16
2026-09-01	$29.781	$34,77	$396,92
2026-08-31	$29.601	$14,80	$408,36
2026-08-29	$29.812	$592,46	$406,37
2026-08-28	$31.392	$711,69	$409,27
2026-08-27	$30.765	$23,64	$422,56
2026-08-26	$30.550	$7,80	$423,72
2026-08-22	$30.704	$3.240,44	$421,09
2026-08-21	$34.062	$3.251,66	$423,21
2026-08-19	$31.885	$10,65	$424,68
2026-08-18	$32.537	$10,87	$397,54
2026-08-17	$32.302	$10,80	$405,81