SPDR S&P 500 ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $46.750.194 | $2.086.965 | N/A |
| 2026-10-15 | $46.463.881 | $2.644.248 | $777,27 |
| 2026-10-14 | $46.901.049 | $1.512.018 | $774,65 |
| 2026-10-13 | $46.909.528 | $1.659.808 | $784,64 |
| 2026-10-12 | $47.063.269 | $1.572.175 | $784,47 |
| 2026-10-11 | $46.979.557 | $1.545.218 | $787,79 |
| 2026-10-10 | $46.896.999 | $2.365.718 | $786,65 |
| 2026-10-09 | $46.676.576 | $1.946.825 | $784,92 |
| 2026-10-08 | $46.803.709 | $1.589.975 | $781,66 |
| 2026-10-07 | $47.018.803 | $2.147.183 | $784,35 |
| 2026-10-06 | $46.501.107 | $1.890.798 | $786,98 |
| 2026-10-05 | $46.139.097 | $1.612.347 | $782,38 |
| 2026-10-04 | $46.232.092 | $1.575.771 | $776,28 |
| 2026-10-03 | $46.182.843 | $2.355.821 | $777,86 |
| 2026-10-02 | $45.908.183 | $1.679.521 | $776,65 |
| 2026-10-01 | $45.926.166 | $1.457.331 | $772,21 |
| 2026-09-30 | $45.917.654 | $1.517.805 | $772,99 |
| 2026-09-29 | $45.901.290 | $1.995.241 | $773,63 |
| 2026-09-28 | $45.939.170 | $1.305.903 | $773,78 |
| 2026-09-27 | $46.029.995 | $1.470.474 | $776,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
