SPDR S&P 500 ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $37.624.115 | $2.088.041 | N/A |
| 2026-04-16 | $37.525.748 | $5.708.244 | $705,73 |
| 2026-04-15 | $37.345.710 | $6.014.659 | $704,56 |
| 2026-04-14 | $36.898.818 | $2.889.660 | $698,92 |
| 2026-04-13 | $35.666.134 | $1.742.771 | $690,70 |
| 2026-04-12 | $36.003.055 | $1.799.649 | $678,88 |
| 2026-04-11 | $35.974.456 | $2.649.570 | $685,29 |
| 2026-04-10 | $35.938.955 | $2.599.977 | $684,75 |
| 2026-04-09 | $35.633.972 | $4.669.325 | $683,32 |
| 2026-04-08 | $35.429.297 | $3.562.456 | $678,53 |
| 2026-04-07 | $34.514.418 | $2.833.257 | $677,19 |
| 2026-04-06 | $34.154.195 | $1.753.904 | $661,84 |
| 2026-04-05 | $34.359.017 | $1.727.116 | $654,59 |
| 2026-04-04 | $34.186.130 | $1.967.055 | $659,19 |
| 2026-04-03 | $34.380.520 | $3.658.875 | $655,94 |
| 2026-04-02 | $33.800.118 | $3.581.344 | $659,65 |
| 2026-04-01 | $33.481.664 | $2.807.513 | $658,60 |
| 2026-03-31 | $32.447.070 | $2.282.298 | $654,90 |
| 2026-03-30 | $32.111.951 | $777.671 | $633,47 |
| 2026-03-29 | $32.189.805 | $836.941 | $634,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
