SPDR S&P 500 ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $42.842.405 | $2.500.702 | N/A |
| 2026-06-01 | $42.625.615 | $1.867.481 | $760,41 |
| 2026-05-31 | $42.618.745 | $1.949.160 | $757,39 |
| 2026-05-30 | $42.767.947 | $2.295.035 | $757,24 |
| 2026-05-29 | $42.678.499 | $2.166.061 | $759,92 |
| 2026-05-28 | $42.364.576 | $3.198.092 | $758,32 |
| 2026-05-27 | $42.978.017 | $2.933.225 | $753,62 |
| 2026-05-26 | $42.565.724 | $1.891.315 | $755,42 |
| 2026-05-25 | $42.624.070 | $1.868.835 | $757,79 |
| 2026-05-24 | $42.531.535 | $1.945.806 | $755,24 |
| 2026-05-23 | $42.130.713 | $2.078.391 | $754,98 |
| 2026-05-22 | $42.144.730 | $2.050.115 | $747,87 |
| 2026-05-21 | $41.778.489 | $2.793.701 | $748,43 |
| 2026-05-20 | $41.617.791 | $2.251.200 | $743,06 |
| 2026-05-19 | $41.806.785 | $2.635.106 | $738,97 |
| 2026-05-18 | $41.567.556 | $1.841.654 | $743,42 |
| 2026-05-17 | $41.699.015 | $1.930.859 | $740,96 |
| 2026-05-16 | $41.555.186 | $2.500.224 | $743,31 |
| 2026-05-15 | $42.117.495 | $2.475.164 | $740,80 |
| 2026-05-14 | $41.593.791 | $2.724.076 | $752,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
