SPDR S&P 500 ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $45.431.887 | $1.221.378 | N/A |
| 2026-08-30 | $45.634.707 | $1.265.896 | $773,85 |
| 2026-08-29 | $45.556.709 | $1.405.206 | $777,33 |
| 2026-08-28 | $45.652.583 | $1.559.818 | $775,74 |
| 2026-08-27 | $45.655.212 | $1.550.445 | $775,85 |
| 2026-08-26 | $45.312.657 | $1.555.411 | $776,80 |
| 2026-08-25 | $45.208.302 | $1.194.312 | $771,10 |
| 2026-08-24 | $45.334.267 | $749.454 | $769,70 |
| 2026-08-23 | $45.254.228 | $815.555 | $772,84 |
| 2026-08-22 | $45.348.271 | $1.518.111 | $771,46 |
| 2026-08-21 | $45.047.008 | $6.359.685 | $773,12 |
| 2026-08-20 | $45.508.352 | $1.319.095 | $769,19 |
| 2026-08-19 | $45.286.358 | $1.102.444 | $776,85 |
| 2026-08-18 | $45.596.183 | $966.184 | $772,98 |
| 2026-08-17 | $45.862.471 | $716.795 | $778,12 |
| 2026-08-16 | $45.777.656 | $808.919 | $782,75 |
| 2026-08-15 | $45.787.950 | $1.018.462 | $781,46 |
| 2026-08-14 | $45.925.294 | $1.300.254 | $781,65 |
| 2026-08-13 | $45.507.010 | $2.315.500 | $783,86 |
| 2026-08-12 | $44.419.093 | $1.106.307 | $778,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
