SPDR S&P 500 ETF Trust Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.761.257 | $31.177 | N/A |
| 2026-10-26 | $1.750.280 | $54.181 | $765,23 |
| 2026-10-25 | $1.750.133 | $56.889 | $760,58 |
| 2026-10-24 | $1.746.453 | $36.549 | $760,52 |
| 2026-10-23 | $1.755.551 | $15.282,69 | $760,40 |
| 2026-10-22 | $1.771.129 | $18.568,49 | $763,29 |
| 2026-10-21 | $1.781.271 | $17.101,49 | $768,95 |
| 2026-10-20 | $1.769.785 | $8.641,32 | $770,22 |
| 2026-10-19 | $1.768.902 | $9,83 | $766,93 |
| 2026-10-17 | $1.748.661 | $22.921 | $766,51 |
| 2026-10-16 | $1.759.786 | $23.038 | $760,51 |
| 2026-10-15 | $1.747.855 | $13.667,53 | $769,59 |
| 2026-10-14 | $1.771.729 | $4.560,01 | $766,48 |
| 2026-10-13 | $1.760.065 | $49.145 | $777,14 |
| 2026-10-12 | $1.764.209 | $177,22 | $776,56 |
| 2026-10-11 | $1.762.076 | $1.430,05 | $779,14 |
| 2026-10-10 | $1.742.837 | $18.997,14 | $778,20 |
| 2026-10-09 | $1.722.608 | $41.154 | $777,96 |
| 2026-10-08 | $1.720.913 | $29.613 | $773,93 |
| 2026-10-07 | $1.726.973 | $14.977,32 | $776,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
