SPDR S&P 500 ETF Trust • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $5.066.939 | $19.813.934 | N/A |
| 2026-08-27 | $4.411.235 | $13.965.599 | $770,30 |
| 2026-08-26 | $4.288.182 | $9.947.381 | $771,15 |
| 2026-08-25 | $4.247.626 | $12.871.300 | $765,97 |
| 2026-08-24 | $3.536.703 | $6.138.981 | $764,14 |
| 2026-08-23 | $3.517.265 | $4.111.746 | $771,48 |
| 2026-08-22 | $3.516.798 | $7.140.795 | $767,24 |
| 2026-08-21 | $3.351.186 | $5.528.653 | $767,14 |
| 2026-08-20 | $2.760.699 | $4.556.055 | $764,00 |
| 2026-08-19 | $2.807.628 | $4.477.423 | $769,66 |
| 2026-08-18 | $2.619.873 | $5.846.038 | $767,26 |
| 2026-08-17 | $2.515.912 | $1.433.925 | $773,65 |
| 2026-08-16 | $2.515.506 | $1.801.456 | $777,87 |
| 2026-08-15 | $2.511.007 | $5.478.848 | $777,74 |
| 2026-08-14 | $2.368.055 | $6.934.245 | $776,35 |
| 2026-08-13 | $2.212.919 | $6.488.407 | $777,89 |
| 2026-08-12 | $2.045.179 | $4.074.453 | $773,45 |
| 2026-08-11 | $1.807.095 | $4.014.666 | $771,12 |
| 2026-08-10 | $1.496.047 | $2.100.611 | $773,44 |
| 2026-08-09 | $1.497.387 | $1.770.629 | $773,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
