SPDR S&P Biotech ETF Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $6.064,93 | $10,56 | N/A |
| 2026-10-22 | $6.038,05 | $10,56 | $151,29 |
| 2026-10-21 | $6.115,63 | $18,83 | $150,61 |
| 2026-10-20 | $5.950,69 | $43,30 | $153,04 |
| 2026-10-19 | $5.906,04 | $43,30 | $147,82 |
| 2026-10-17 | $5.777,40 | $14,46 | $146,71 |
| 2026-10-16 | $5.803,79 | $14,46 | $143,87 |
| 2026-10-15 | $5.666,32 | $216,79 | $144,53 |
| 2026-10-14 | $5.675,46 | $216,82 | $146,49 |
| 2026-10-09 | $5.671,88 | $99,91 | $146,73 |
| 2026-10-08 | $5.712,36 | $99,92 | $149,19 |
| 2026-10-03 | $2.751,49 | $3.293,10 | $150,26 |
| 2026-10-02 | $2.763,78 | $19,99 | $154,49 |
| 2026-10-01 | $2.809,21 | $15,35 | $155,18 |
| 2026-09-30 | $2.795,45 | $15,35 | $157,73 |
| 2026-09-29 | $2.791,63 | $154,29 | $156,96 |
| 2026-09-28 | $2.750,17 | $154,29 | $156,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
