SPECTRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $6.005,13 | $9,87 | N/A |
| 2026-03-30 | $5.866,36 | $9,64 | $0,00000602 |
| 2026-03-29 | $5.924,50 | $28,30 | $0,00000588 |
| 2026-03-28 | $6.118,77 | $21,41 | $0,00000594 |
| 2026-03-27 | $6.482,21 | $7,71 | $0,00000613 |
| 2026-03-26 | $6.799,77 | $34,42 | $0,00000650 |
| 2026-03-25 | $6.660,58 | $1,10 | $0,00000682 |
| 2026-03-24 | $6.696,98 | $1,22 | $0,00000668 |
| 2026-03-23 | $6.499,47 | $3,85 | $0,00000671 |
| 2026-03-22 | $6.607,95 | $3,91 | $0,00000651 |
| 2026-03-21 | $6.649,52 | $19,69 | $0,00000662 |
| 2026-03-20 | $6.700,64 | $8,81 | $0,00000666 |
| 2026-03-19 | $6.651,34 | $8,81 | $0,00000667 |
| 2026-03-18 | $6.955,92 | $4,94 | $0,00000667 |
| 2026-03-17 | $7.141,99 | $7,12 | $0,00000701 |
| 2026-03-16 | $7.141,99 | $7,12 | $0,00000710 |
| 2026-03-15 | $6.451,49 | $3,98 | $0,00000710 |
| 2026-03-14 | $6.595,49 | $6,48 | $0,00000647 |
| 2026-03-13 | $6.459,47 | $8,30 | $0,00000661 |
| 2026-03-12 | $6.459,47 | $8,30 | $0,00000647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
