SPECTRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $4.353,48 | $28,31 | N/A |
| 2026-06-05 | $4.668,72 | $29,78 | $0,00000435 |
| 2026-06-04 | $4.679,44 | $29,85 | $0,00000468 |
| 2026-06-03 | $5.465,53 | $1,98 | $0,00000469 |
| 2026-06-02 | $5.610,72 | $2,02 | $0,00000548 |
| 2026-06-01 | $5.734,55 | $7,85 | $0,00000562 |
| 2026-05-31 | $5.734,55 | $7,85 | $0,00000575 |
| 2026-05-28 | $5.633,93 | $82,97 | $0,00000575 |
| 2026-05-27 | $5.635,56 | $82,84 | $0,00000566 |
| 2026-05-26 | $5.636,09 | $82,84 | $0,00000565 |
| 2026-05-25 | $5.541,06 | $7,92 | $0,00000565 |
| 2026-05-24 | $5.544,77 | $36,70 | $0,00000555 |
| 2026-05-23 | $5.556,62 | $36,78 | $0,00000556 |
| 2026-05-22 | $5.858,35 | $17,31 | $0,00000557 |
| 2026-05-21 | $5.735,08 | $1,40 | $0,00000587 |
| 2026-05-20 | $5.703,97 | $1,38 | $0,00000575 |
| 2026-05-19 | $5.789,57 | $29,35 | $0,00000572 |
| 2026-05-18 | $5.793,11 | $29,37 | $0,00000580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
