Spectra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $1.187.433 | $1.829,66 | N/A |
| 2026-08-02 | $1.234.331 | $1.647,59 | $0,00250578 |
| 2026-08-01 | $1.166.502 | $8.430,12 | $0,00260584 |
| 2026-07-31 | $1.214.046 | $618,14 | $0,00246265 |
| 2026-07-30 | $1.155.126 | $1.935,28 | $0,00256302 |
| 2026-07-29 | $1.244.410 | $488,28 | $0,00243863 |
| 2026-07-28 | $1.197.320 | $1.852,00 | $0,00262712 |
| 2026-07-27 | $1.332.273 | $563,76 | $0,00252771 |
| 2026-07-26 | $1.236.866 | $898,85 | $0,00281297 |
| 2026-07-25 | $1.163.632 | $6.556,65 | $0,00261153 |
| 2026-07-24 | $1.068.509 | $4.210,64 | $0,00245690 |
| 2026-07-23 | $1.257.901 | $31,58 | $0,00225606 |
| 2026-07-22 | $1.268.711 | $813,51 | $0,00265594 |
| 2026-07-21 | $1.216.826 | $1.982,94 | $0,00267877 |
| 2026-07-20 | $1.346.112 | $1.463,01 | $0,00256879 |
| 2026-07-19 | $1.245.242 | $1.568,92 | $0,00284172 |
| 2026-07-18 | $1.254.890 | $3.507,53 | $0,00262878 |
| 2026-07-17 | $1.359.397 | $363,18 | $0,00264915 |
| 2026-07-16 | $1.383.599 | $3.395,21 | $0,00286976 |
| 2026-07-15 | $1.557.083 | $3.822,84 | $0,00292208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
