Spectra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $2.422.812 | $986,77 | N/A |
| 2026-04-11 | $2.407.404 | $5.338,41 | $0,00513004 |
| 2026-04-10 | $2.496.145 | $5.192,84 | $0,00509758 |
| 2026-04-09 | $2.703.787 | $1.434,89 | $0,00528529 |
| 2026-04-08 | $2.571.850 | $1.604,58 | $0,00572398 |
| 2026-04-07 | $2.421.289 | $6.865,17 | $0,00544308 |
| 2026-04-06 | $2.687.508 | $3.707,86 | $0,00512722 |
| 2026-04-05 | $2.457.821 | $5.054,57 | $0,00567606 |
| 2026-04-04 | $2.539.688 | $5.997,62 | $0,00520005 |
| 2026-04-03 | $2.378.754 | $3.478,37 | $0,00537235 |
| 2026-04-02 | $2.560.385 | $2.115,76 | $0,00503411 |
| 2026-04-01 | $2.483.286 | $11.494,35 | $0,00547190 |
| 2026-03-31 | $2.545.751 | $4.671,13 | $0,00530783 |
| 2026-03-30 | $2.599.580 | $3.180,23 | $0,00544113 |
| 2026-03-29 | $2.801.536 | $3.624,13 | $0,00554104 |
| 2026-03-28 | $2.540.627 | $6.563,28 | $0,00598681 |
| 2026-03-27 | $2.595.159 | $5.390,99 | $0,00542907 |
| 2026-03-26 | $2.498.634 | $1.542,31 | $0,00554784 |
| 2026-03-25 | $2.465.578 | $3.759,80 | $0,00533831 |
| 2026-03-24 | $2.222.285 | $4.029,15 | $0,00525190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
