Spectra [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $311.661 | $11,44 | N/A |
| 2026-04-04 | $311.661 | $11,44 | $0,03234496 |
| 2026-04-03 | $310.803 | $11,41 | $0,03234496 |
| 2026-04-02 | $290.181 | $17,68 | $0,03225496 |
| 2026-04-01 | $311.505 | $11,43 | $0,03009285 |
| 2026-03-31 | $310.760 | $11,40 | $0,03232803 |
| 2026-03-30 | $310.321 | $11,39 | $0,03225151 |
| 2026-03-29 | $307.641 | $11,29 | $0,03220591 |
| 2026-03-28 | $311.463 | $11,43 | $0,03192780 |
| 2026-03-27 | $310.292 | $11,39 | $0,03232545 |
| 2026-03-26 | $311.227 | $11,42 | $0,03220288 |
| 2026-03-25 | $311.738 | $11,44 | $0,03230000 |
| 2026-03-24 | $310.207 | $11,38 | $0,03235244 |
| 2026-03-23 | $311.177 | $11,42 | $0,03219414 |
| 2026-03-22 | $305.238 | $11,20 | $0,03229478 |
| 2026-03-21 | $309.242 | $11,35 | $0,03167838 |
| 2026-03-20 | $308.871 | $11,35 | $0,03209392 |
| 2026-03-19 | $310.652 | $11,40 | $0,03210917 |
| 2026-03-18 | $309.092 | $11,30 | $0,03224024 |
| 2026-03-17 | $309.253 | $11,35 | $0,03194947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
