Spectra [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $218.541 | $3,73 | N/A |
| 2026-05-30 | $215.858 | $8,87 | $0,02268074 |
| 2026-05-29 | $215.858 | $8,89 | $0,02240230 |
| 2026-05-27 | $224.652 | $58,35 | $0,02243857 |
| 2026-05-26 | $232.598 | $18,16 | $0,02331499 |
| 2026-05-25 | $232.598 | $18,16 | $0,02413964 |
| 2026-05-24 | $233.785 | $108,38 | $0,02413964 |
| 2026-05-23 | $223.597 | $5,63 | $0,02426281 |
| 2026-05-22 | $223.597 | $5,63 | $0,02317530 |
| 2026-05-20 | $228.231 | $5,85 | $0,02317530 |
| 2026-05-19 | $228.313 | $5,85 | $0,02368642 |
| 2026-05-18 | $228.021 | $5,84 | $0,02369496 |
| 2026-05-16 | $239.167 | $6,55 | $0,02366462 |
| 2026-05-15 | $239.167 | $6,55 | $0,02482133 |
| 2026-05-14 | $237.059 | $4,51 | $0,02482133 |
| 2026-05-13 | $237.059 | $4,51 | $0,02460262 |
| 2026-05-12 | $243.827 | $5,28 | $0,02460262 |
| 2026-05-11 | $247.536 | $6,30 | $0,02530498 |
| 2026-05-10 | $242.605 | $9,34 | $0,02570360 |
| 2026-05-09 | $234.336 | $6,23 | $0,02522344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
