Spectre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $8.486,36 | $54.879 | N/A |
| 2026-05-24 | $8.535,30 | $52.050 | $0,000000092798 |
| 2026-05-23 | $8.494,78 | $47.833 | $0,000000091518 |
| 2026-05-22 | $8.574,12 | $51.286 | $0,000000091490 |
| 2026-05-21 | $8.682,87 | $52.729 | $0,000000091845 |
| 2026-05-20 | $8.731,87 | $56.334 | $0,000000093716 |
| 2026-05-19 | $8.726,96 | $51.177 | $0,000000094044 |
| 2026-05-18 | $8.688,08 | $52.078 | $0,000000092326 |
| 2026-05-17 | $8.492,31 | $57.220 | $0,000000092191 |
| 2026-05-16 | $8.699,10 | $53.745 | $0,000000092163 |
| 2026-05-15 | $8.570,84 | $53.001 | $0,000000093691 |
| 2026-05-14 | $8.569,13 | $56.052 | $0,000000092309 |
| 2026-05-13 | $9.469,22 | $52.264 | $0,000000092291 |
| 2026-05-12 | $9.509,66 | $56.744 | $0,000000101836 |
| 2026-05-11 | $9.476,12 | $54.734 | $0,000000100630 |
| 2026-05-10 | $9.574,67 | $53.146 | $0,000000102059 |
| 2026-05-09 | $9.480,86 | $57.305 | $0,000000103121 |
| 2026-05-08 | $9.583,00 | $58.888 | $0,000000102110 |
| 2026-05-07 | $9.500,38 | $50.639 | $0,000000100670 |
| 2026-05-06 | $9.499,43 | $54.091 | $0,000000101941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
