Spectre AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $3.422.595 | $84.270 | N/A |
| 2026-04-06 | $3.445.161 | $78.635 | $0,342493 |
| 2026-04-05 | $3.262.586 | $83.805 | $0,344752 |
| 2026-04-04 | $3.194.644 | $77.988 | $0,326488 |
| 2026-04-03 | $3.112.349 | $75.186 | $0,319690 |
| 2026-04-02 | $3.302.554 | $78.346 | $0,311448 |
| 2026-04-01 | $3.124.234 | $78.740 | $0,330482 |
| 2026-03-31 | $3.082.957 | $77.457 | $0,312661 |
| 2026-03-30 | $3.058.573 | $76.794 | $0,307198 |
| 2026-03-29 | $3.089.477 | $78.444 | $0,306066 |
| 2026-03-28 | $3.220.585 | $77.519 | $0,309152 |
| 2026-03-27 | $3.432.524 | $75.657 | $0,322374 |
| 2026-03-26 | $3.575.272 | $77.966 | $0,343490 |
| 2026-03-25 | $3.525.100 | $86.191 | $0,357771 |
| 2026-03-24 | $3.165.871 | $80.990 | $0,352774 |
| 2026-03-23 | $3.079.228 | $90.867 | $0,316818 |
| 2026-03-22 | $3.625.809 | $81.205 | $0,308057 |
| 2026-03-21 | $3.632.863 | $84.833 | $0,362669 |
| 2026-03-20 | $3.573.978 | $79.919 | $0,363557 |
| 2026-03-19 | $3.850.315 | $82.232 | $0,357642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
