Speedy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $130.869 | $107,51 | N/A |
| 2026-07-08 | $131.661 | $108,16 | $0,00013166 |
| 2026-07-07 | $134.639 | $761,55 | $0,00013464 |
| 2026-07-06 | $145.650 | $44,58 | $0,00014565 |
| 2026-07-05 | $152.283 | $1.522,83 | $0,00015228 |
| 2026-07-04 | $152.230 | $1.584,78 | $0,00015223 |
| 2026-07-02 | $155.998 | $27,25 | $0,00015600 |
| 2026-07-01 | $143.791 | $68,69 | $0,00014379 |
| 2026-06-30 | $143.285 | $68,45 | $0,00014329 |
| 2026-06-28 | $138.846 | $707,79 | $0,00013885 |
| 2026-06-27 | $138.994 | $708,54 | $0,00013899 |
| 2026-06-26 | $133.140 | $21,60 | $0,00013314 |
| 2026-06-23 | $146.913 | $147,82 | $0,00014691 |
| 2026-06-22 | $147.517 | $148,42 | $0,00014752 |
| 2026-06-21 | $146.098 | $1,51 | $0,00014610 |
| 2026-06-20 | $146.626 | $2,45 | $0,00014663 |
| 2026-06-19 | $144.121 | $356,33 | $0,00014412 |
| 2026-06-18 | $148.444 | $31,31 | $0,00014844 |
| 2026-06-17 | $152.153 | $564,26 | $0,00015215 |
| 2026-06-16 | $164.033 | $164,03 | $0,00016403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
