Speedy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $179.110 | $63,64 | N/A |
| 2026-05-18 | $182.935 | $1,54 | $0,00017911 |
| 2026-05-17 | $183.000 | $108,74 | $0,00018296 |
| 2026-05-16 | $187.549 | $104,83 | $0,00018300 |
| 2026-05-15 | $183.546 | $37.353 | $0,00018758 |
| 2026-05-14 | $178.835 | $39.540 | $0,00018355 |
| 2026-05-13 | $181.190 | $38.246 | $0,00017857 |
| 2026-05-12 | $182.829 | $41.663 | $0,00018119 |
| 2026-05-11 | $210.802 | $48.298 | $0,00018278 |
| 2026-05-10 | $173.057 | $7,58 | $0,00021080 |
| 2026-05-09 | $170.965 | $389,21 | $0,00017306 |
| 2026-05-08 | $175.238 | $84,24 | $0,00017109 |
| 2026-05-07 | $177.226 | $85,20 | $0,00017524 |
| 2026-05-06 | $169.390 | $37.794 | $0,00017723 |
| 2026-05-05 | $177.776 | $175,37 | $0,00016939 |
| 2026-05-04 | $187.332 | $44.318 | $0,00017781 |
| 2026-05-03 | $188.487 | $43.429 | $0,00018756 |
| 2026-05-02 | $183.661 | $43.463 | $0,00018849 |
| 2026-05-01 | $160.724 | $36.811 | $0,00018386 |
| 2026-04-30 | $161.669 | $38.863 | $0,00016072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
