Speedy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $193.957 | $3,95 | N/A |
| 2026-08-21 | $178.504 | $228,16 | $0,00019396 |
| 2026-08-20 | $171.289 | $18,90 | $0,00017850 |
| 2026-08-19 | $145.088 | $75,99 | $0,00017129 |
| 2026-08-18 | $146.197 | $2,45 | $0,00014509 |
| 2026-08-17 | $142.490 | $5,10 | $0,00014620 |
| 2026-08-16 | $142.942 | $96,59 | $0,00014249 |
| 2026-08-15 | $142.340 | $495,04 | $0,00014294 |
| 2026-08-14 | $145.994 | $176,96 | $0,00014234 |
| 2026-08-13 | $147.707 | $7,50 | $0,00014599 |
| 2026-08-12 | $147.976 | $1.082,70 | $0,00014771 |
| 2026-08-11 | $145.713 | $11,12 | $0,00014798 |
| 2026-08-10 | $148.704 | $26,73 | $0,00014571 |
| 2026-08-09 | $149.121 | $26,62 | $0,00014870 |
| 2026-08-08 | $148.548 | $84,97 | $0,00014912 |
| 2026-08-07 | $148.784 | $16,34 | $0,00014855 |
| 2026-08-06 | $148.431 | $148,43 | $0,00014878 |
| 2026-08-05 | $149.384 | $149,38 | $0,00014843 |
| 2026-08-04 | $143.308 | $83,44 | $0,00014938 |
| 2026-08-03 | $145.676 | $11,96 | $0,00014331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
