Speedy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $151.567 | $89.751 | N/A |
| 2026-03-31 | $158.700 | $89.986 | $0,00015155 |
| 2026-03-30 | $157.110 | $89.350 | $0,00015868 |
| 2026-03-29 | $158.485 | $90.686 | $0,00015716 |
| 2026-03-28 | $147.573 | $89.858 | $0,00015866 |
| 2026-03-27 | $148.577 | $90.656 | $0,00014758 |
| 2026-03-26 | $139.916 | $53.204 | $0,00014852 |
| 2026-03-25 | $166.110 | $90.181 | $0,00013992 |
| 2026-03-24 | $163.751 | $95.421 | $0,00015437 |
| 2026-03-23 | $149.470 | $86.461 | $0,00016363 |
| 2026-03-22 | $139.958 | $51.573 | $0,00014952 |
| 2026-03-21 | $139.986 | $55.345 | $0,00014002 |
| 2026-03-20 | $154.008 | $86.052 | $0,00013999 |
| 2026-03-19 | $140.000 | $49.439 | $0,00015401 |
| 2026-03-18 | $139.972 | $55.071 | $0,00014001 |
| 2026-03-17 | $140.014 | $57.643 | $0,00013997 |
| 2026-03-16 | $154.572 | $92.091 | $0,00014008 |
| 2026-03-15 | $149.319 | $84.036 | $0,00015457 |
| 2026-03-14 | $140.464 | $53.584 | $0,00014928 |
| 2026-03-13 | $148.890 | $91.531 | $0,00014053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
