Spell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $27.206.165 | $3.884.627 | N/A |
| 2026-04-02 | $27.953.227 | $3.955.199 | $0,00015868 |
| 2026-04-01 | $28.065.734 | $2.984.244 | $0,00016298 |
| 2026-03-31 | $28.074.158 | $4.913.759 | $0,00016362 |
| 2026-03-30 | $27.654.041 | $3.251.199 | $0,00016367 |
| 2026-03-29 | $27.925.794 | $2.756.114 | $0,00016123 |
| 2026-03-28 | $28.065.798 | $3.084.572 | $0,00016283 |
| 2026-03-27 | $28.610.269 | $3.191.035 | $0,00016363 |
| 2026-03-26 | $29.461.807 | $2.622.751 | $0,00016682 |
| 2026-03-25 | $29.505.651 | $1.620.295 | $0,00017178 |
| 2026-03-24 | $29.410.488 | $3.966.416 | $0,00017203 |
| 2026-03-23 | $28.450.463 | $3.375.489 | $0,00017148 |
| 2026-03-22 | $29.573.993 | $10.290.100 | $0,00016577 |
| 2026-03-21 | $29.588.052 | $3.156.529 | $0,00017243 |
| 2026-03-20 | $29.708.674 | $3.781.950 | $0,00017270 |
| 2026-03-19 | $29.928.251 | $6.059.989 | $0,00017323 |
| 2026-03-18 | $31.343.815 | $10.623.657 | $0,00017453 |
| 2026-03-17 | $31.184.098 | $4.596.647 | $0,00018276 |
| 2026-03-16 | $30.274.417 | $4.603.660 | $0,00018174 |
| 2026-03-15 | $30.622.390 | $10.625.075 | $0,00017652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
