Spell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $26.237.204 | $1.407.335 | N/A |
| 2026-05-31 | $25.876.606 | $1.458.698 | $0,00015298 |
| 2026-05-30 | $25.753.613 | $1.549.617 | $0,00015093 |
| 2026-05-29 | $25.359.390 | $2.051.681 | $0,00015017 |
| 2026-05-28 | $26.260.604 | $1.842.386 | $0,00014781 |
| 2026-05-27 | $26.208.443 | $2.061.424 | $0,00015320 |
| 2026-05-26 | $26.688.601 | $1.363.011 | $0,00015276 |
| 2026-05-25 | $26.461.646 | $1.694.468 | $0,00015561 |
| 2026-05-24 | $27.148.263 | $3.056.115 | $0,00015425 |
| 2026-05-23 | $26.702.731 | $3.851.571 | $0,00015834 |
| 2026-05-22 | $27.519.773 | $2.208.015 | $0,00015559 |
| 2026-05-21 | $27.385.215 | $1.860.879 | $0,00016044 |
| 2026-05-20 | $26.928.243 | $1.641.063 | $0,00015965 |
| 2026-05-19 | $27.543.180 | $2.338.258 | $0,00015700 |
| 2026-05-18 | $27.044.143 | $1.719.309 | $0,00016057 |
| 2026-05-17 | $27.523.271 | $2.487.028 | $0,00015794 |
| 2026-05-16 | $28.801.969 | $4.014.364 | $0,00016058 |
| 2026-05-15 | $29.336.682 | $1.949.244 | $0,00016793 |
| 2026-05-14 | $29.159.821 | $2.525.399 | $0,00017105 |
| 2026-05-13 | $30.395.580 | $2.900.998 | $0,00017003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
