Sperax USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $702.751 | $52.046 | N/A |
| 2026-03-28 | $703.881 | $60.860 | $0,998267 |
| 2026-03-27 | $701.103 | $57.706 | $0,999872 |
| 2026-03-26 | $703.270 | $59.145 | $0,995571 |
| 2026-03-25 | $702.313 | $56.403 | $0,998649 |
| 2026-03-24 | $700.278 | $64.336 | $0,998708 |
| 2026-03-23 | $703.040 | $114.640 | $0,997157 |
| 2026-03-22 | $697.422 | $108.763 | $1,001 |
| 2026-03-21 | $739.386 | $56.736 | $0,992729 |
| 2026-03-20 | $742.983 | $109.659 | $0,997977 |
| 2026-03-19 | $743.895 | $62.112 | $1,001 |
| 2026-03-18 | $740.350 | $117.163 | $1,001 |
| 2026-03-17 | $742.976 | $63.548 | $0,996092 |
| 2026-03-16 | $741.671 | $112.153 | $0,999626 |
| 2026-03-15 | $742.607 | $132.964 | $0,997869 |
| 2026-03-14 | $741.639 | $124.542 | $1,002 |
| 2026-03-13 | $744.772 | $115.816 | $0,993616 |
| 2026-03-12 | $741.174 | $61.182 | $1,002 |
| 2026-03-11 | $743.711 | $62.057 | $0,996522 |
| 2026-03-10 | $1.144.043 | $118.667 | $0,999943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
