Sperax USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $618.292 | $66.468 | N/A |
| 2026-05-14 | $617.614 | $61.586 | $0,997512 |
| 2026-05-13 | $620.576 | $150.469 | $0,996567 |
| 2026-05-12 | $617.016 | $84.351 | $0,998538 |
| 2026-05-11 | $615.979 | $58.415 | $0,999959 |
| 2026-05-10 | $616.784 | $51.121 | $0,997577 |
| 2026-05-09 | $618.844 | $61.355 | $0,998894 |
| 2026-05-08 | $617.502 | $58.327 | $1,003 |
| 2026-05-07 | $616.390 | $62.831 | $1,000 |
| 2026-05-06 | $613.927 | $65.056 | $0,996929 |
| 2026-05-05 | $613.995 | $75.723 | $0,996509 |
| 2026-05-04 | $615.031 | $52.497 | $0,996188 |
| 2026-05-03 | $614.542 | $52.652 | $0,997134 |
| 2026-05-02 | $614.487 | $60.482 | $0,996630 |
| 2026-05-01 | $616.602 | $55.961 | $0,996138 |
| 2026-04-30 | $616.319 | $62.504 | $0,999550 |
| 2026-04-29 | $614.703 | $54.724 | $0,999107 |
| 2026-04-28 | $616.024 | $58.609 | $0,996898 |
| 2026-04-27 | $654.149 | $81.743 | $0,998308 |
| 2026-04-26 | $655.494 | $52.122 | $0,996221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
