Sperm Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $12.774,98 | $216,50 | N/A |
| 2026-11-01 | $12.727,14 | $10,20 | $0,00001278 |
| 2026-10-31 | $13.033,80 | $28,96 | $0,00001274 |
| 2026-10-30 | $13.019,04 | $30,56 | $0,00001304 |
| 2026-10-29 | $13.597,54 | $29,53 | $0,00001303 |
| 2026-10-28 | $13.474,76 | $678,43 | $0,00001361 |
| 2026-10-27 | $15.116,09 | $380,53 | $0,00001348 |
| 2026-10-26 | $13.480,98 | $2.505,17 | $0,00001513 |
| 2026-10-25 | $13.781,20 | $2,99 | $0,00001349 |
| 2026-10-24 | $13.663,97 | $258,91 | $0,00001379 |
| 2026-10-23 | $12.951,68 | $194,40 | $0,00001367 |
| 2026-10-22 | $14.199,76 | $355,21 | $0,00001296 |
| 2026-10-21 | $15.192,17 | $380,04 | $0,00001421 |
| 2026-10-20 | $15.588,09 | $203,04 | $0,00001520 |
| 2026-10-19 | $15.650,62 | $6,25 | $0,00001560 |
| 2026-10-18 | $15.364,63 | $2,69 | $0,00001566 |
| 2026-10-14 | $15.901,72 | $22,90 | $0,00001537 |
| 2026-10-13 | $15.783,97 | $5,63 | $0,00001591 |
| 2026-10-12 | $16.068,10 | $5,03 | $0,00001579 |
| 2026-10-10 | $16.424,97 | $6,03 | $0,00001608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
