Sperm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $13.763,85 | $185,70 | N/A |
| 2026-09-07 | $13.359,88 | $43,36 | $0,00001377 |
| 2026-09-06 | $13.277,86 | $9,79 | $0,00001337 |
| 2026-09-05 | $13.164,37 | $19,74 | $0,00001329 |
| 2026-09-04 | $13.449,07 | $7,75 | $0,00001317 |
| 2026-09-03 | $13.749,32 | $697,56 | $0,00001346 |
| 2026-09-02 | $16.341,24 | $651,86 | $0,00001376 |
| 2026-09-01 | $15.232,29 | $1.228,80 | $0,00001635 |
| 2026-08-31 | $13.825,36 | $292,25 | $0,00001524 |
| 2026-08-30 | $14.643,79 | $4,83 | $0,00001383 |
| 2026-08-29 | $14.427,25 | $2,15 | $0,00001465 |
| 2026-08-28 | $15.171,99 | $23,66 | $0,00001444 |
| 2026-08-27 | $14.372,47 | $49,52 | $0,00001518 |
| 2026-08-26 | $13.436,13 | $96,76 | $0,00001438 |
| 2026-08-25 | $13.225,72 | $102,91 | $0,00001344 |
| 2026-08-24 | $12.563,86 | $333,65 | $0,00001323 |
| 2026-08-23 | $15.115,68 | $263,74 | $0,00001257 |
| 2026-08-22 | $11.506,78 | $109,41 | $0,00001512 |
| 2026-08-21 | $10.618,98 | $26,78 | $0,00001151 |
| 2026-08-20 | $10.490,95 | $13,23 | $0,00001063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
