Sperm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $15.968,87 | $750,14 | N/A |
| 2026-06-01 | $17.682,62 | $495,71 | $0,00001598 |
| 2026-05-31 | $18.842,43 | $14.367,71 | $0,00001769 |
| 2026-05-30 | $27.249 | $17.973,50 | $0,00001885 |
| 2026-05-29 | $15.691,38 | $1,72 | $0,00002726 |
| 2026-05-28 | $15.650,19 | $167,78 | $0,00001570 |
| 2026-05-27 | $15.166,88 | $36,72 | $0,00001566 |
| 2026-05-26 | $15.715,79 | $141,52 | $0,00001517 |
| 2026-05-25 | $16.319,60 | $151,95 | $0,00001572 |
| 2026-05-24 | $17.255,39 | $325,06 | $0,00001633 |
| 2026-05-23 | $19.364,91 | $1.582,91 | $0,00001727 |
| 2026-05-22 | $15.845,91 | $9,37 | $0,00001923 |
| 2026-05-21 | $15.782,41 | $4,69 | $0,00001577 |
| 2026-05-20 | $15.295,83 | $792,52 | $0,00001579 |
| 2026-05-19 | $19.326,95 | $738,55 | $0,00001530 |
| 2026-05-18 | $15.857,46 | $52,40 | $0,00001934 |
| 2026-05-17 | $16.128,87 | $20,33 | $0,00001587 |
| 2026-05-16 | $16.848,38 | $583,04 | $0,00001614 |
| 2026-05-15 | $16.286,52 | $107,60 | $0,00001686 |
| 2026-05-14 | $16.743,25 | $152,21 | $0,00001627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
