Sphere Entertainment Co. (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $49.345 | $6.114,00 | N/A |
| 2026-10-27 | $52.334 | $642,41 | $115,09 |
| 2026-10-26 | $53.038 | $19,80 | $108,63 |
| 2026-10-25 | $53.484 | $116,90 | $110,05 |
| 2026-10-24 | $52.512 | $4.893,42 | $110,97 |
| 2026-10-23 | $51.075 | $3.420,35 | $108,92 |
| 2026-10-22 | $49.554 | $5.715,39 | $111,13 |
| 2026-10-21 | $50.650 | $10.776,77 | $113,01 |
| 2026-10-20 | $56.635 | $3.529,91 | $111,42 |
| 2026-10-19 | $58.376 | $448,87 | $102,89 |
| 2026-10-18 | $57.378 | $27,58 | $104,22 |
| 2026-10-17 | $57.347 | $5.977,93 | $102,44 |
| 2026-10-16 | $54.955 | $6.491,73 | $102,38 |
| 2026-10-15 | $57.415 | $15.294,14 | $109,43 |
| 2026-10-14 | $59.275 | $2.614,68 | $102,44 |
| 2026-10-13 | $73.875 | $1.658,10 | $104,82 |
| 2026-10-12 | $75.962 | $46,79 | $105,03 |
| 2026-10-11 | $76.658 | $14,93 | $108,00 |
| 2026-10-10 | $76.227 | $1.559,57 | $108,99 |
| 2026-10-09 | $77.905 | $2.418,37 | $108,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
