Spheroid Universe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $533.208 | $2,52 | N/A |
| 2026-06-01 | $545.013 | $6,71 | $0,00020188 |
| 2026-05-31 | $553.572 | $2,10 | $0,00020646 |
| 2026-05-30 | $553.938 | $21,37 | $0,00020968 |
| 2026-05-29 | $567.301 | $1,67 | $0,00020973 |
| 2026-05-28 | $567.301 | $1,67 | $0,00021505 |
| 2026-05-25 | $597.602 | $1,042 | $0,00021505 |
| 2026-05-24 | $589.552 | $1,36 | $0,00022651 |
| 2026-05-23 | $589.552 | $1,36 | $0,00022326 |
| 2026-05-19 | $608.081 | $1,26 | $0,00022326 |
| 2026-05-18 | $607.397 | $11,50 | $0,00023044 |
| 2026-05-17 | $634.277 | $1,71 | $0,00022997 |
| 2026-05-16 | $633.820 | $1,71 | $0,00024015 |
| 2026-05-15 | $664.982 | $1,51 | $0,00023998 |
| 2026-05-14 | $654.894 | $26,14 | $0,00025201 |
| 2026-05-13 | $685.316 | $20,40 | $0,00024796 |
| 2026-05-12 | $732.278 | $8,32 | $0,00025947 |
| 2026-05-11 | $732.943 | $1,44 | $0,00027725 |
| 2026-05-10 | $732.727 | $1,44 | $0,00027751 |
| 2026-05-09 | $737.161 | $13,96 | $0,00027750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
