Spheroid Universe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $580.049 | $3,18 | N/A |
| 2026-04-11 | $556.175 | $1,39 | $0,00021963 |
| 2026-04-10 | $561.671 | $1,63 | $0,00021058 |
| 2026-04-09 | $556.058 | $71,34 | $0,00021266 |
| 2026-04-08 | $595.483 | $1,38 | $0,00021053 |
| 2026-04-07 | $612.098 | $2,51 | $0,00022546 |
| 2026-04-06 | $589.128 | $26,06 | $0,00023175 |
| 2026-04-05 | $589.128 | $26,06 | $0,00022306 |
| 2026-04-04 | $583.740 | $67,52 | $0,00022306 |
| 2026-04-03 | $597.061 | $72,02 | $0,00022102 |
| 2026-04-02 | $687.658 | $63,51 | $0,00022606 |
| 2026-04-01 | $687.658 | $63,51 | $0,00026042 |
| 2026-03-31 | $630.753 | $39,12 | $0,00026042 |
| 2026-03-30 | $610.595 | $37,87 | $0,00023882 |
| 2026-03-29 | $647.206 | $113,90 | $0,00023118 |
| 2026-03-28 | $564.415 | $2,26 | $0,00024505 |
| 2026-03-27 | $584.597 | $1,34 | $0,00021370 |
| 2026-03-26 | $615.758 | $5,54 | $0,00022134 |
| 2026-03-25 | $619.023 | $1,27 | $0,00023314 |
| 2026-03-24 | $612.080 | $2,01 | $0,00023360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
