Spheroid Universe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $208.722 | $56,93 | N/A |
| 2026-07-15 | $254.553 | $4,67 | $0,00009638 |
| 2026-07-14 | $249.585 | $4,01 | $0,00009450 |
| 2026-07-13 | $233.474 | $1,20 | $0,00008840 |
| 2026-07-12 | $236.547 | $1,22 | $0,00008956 |
| 2026-07-11 | $236.538 | $49,89 | $0,00008956 |
| 2026-07-10 | $269.254 | $45,75 | $0,00010194 |
| 2026-07-09 | $289.014 | $10,00 | $0,00010943 |
| 2026-07-08 | $283.170 | $20,93 | $0,00010721 |
| 2026-07-07 | $289.061 | $31,49 | $0,00010944 |
| 2026-07-06 | $294.768 | $80,07 | $0,00011160 |
| 2026-07-05 | $290.565 | $378,27 | $0,00011001 |
| 2026-07-04 | $218.626 | $1.134,65 | $0,00008278 |
| 2026-07-03 | $569.644 | $6,07 | $0,00021568 |
| 2026-07-02 | $558.114 | $2,98 | $0,00021131 |
| 2026-07-01 | $538.495 | $1,70 | $0,00020388 |
| 2026-06-30 | $519.289 | $95,61 | $0,00019661 |
| 2026-06-29 | $448.247 | $64,43 | $0,00016972 |
| 2026-06-28 | $502.427 | $188,90 | $0,00019023 |
| 2026-06-27 | $454.195 | $111,41 | $0,00017197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
