Sphynx Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $459.147 | $1,11 | N/A |
| 2026-05-20 | $454.488 | $3,60 | $0,00030616 |
| 2026-05-19 | $454.585 | $10,63 | $0,00030298 |
| 2026-05-18 | $454.585 | $10,63 | $0,00030291 |
| 2026-05-16 | $483.574 | $2,48 | $0,00030291 |
| 2026-05-15 | $478.853 | $94,39 | $0,00032218 |
| 2026-05-14 | $475.360 | $13,50 | $0,00031939 |
| 2026-05-13 | $470.916 | $4,78 | $0,00031690 |
| 2026-05-12 | $469.260 | $42,35 | $0,00031399 |
| 2026-05-11 | $471.261 | $48,61 | $0,00031284 |
| 2026-05-10 | $463.077 | $214,97 | $0,00031417 |
| 2026-05-09 | $463.014 | $214,96 | $0,00030872 |
| 2026-05-08 | $460.461 | $62,35 | $0,00030870 |
| 2026-05-07 | $459.124 | $61,68 | $0,00030656 |
| 2026-05-06 | $459.124 | $61,68 | $0,00030608 |
| 2026-05-04 | $438.053 | $492,43 | $0,00030608 |
| 2026-05-03 | $437.818 | $492,29 | $0,00029197 |
| 2026-05-02 | $439.950 | $204,07 | $0,00029189 |
| 2026-05-01 | $443.123 | $252,64 | $0,00029330 |
| 2026-04-30 | $447.000 | $76,22 | $0,00029544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
