Sphynx Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $186.216 | $2.547,45 | N/A |
| 2026-08-20 | $214.561 | $5,35 | $0,00012414 |
| 2026-08-19 | $205.759 | $697,99 | $0,00014304 |
| 2026-08-18 | $207.892 | $483,33 | $0,00013717 |
| 2026-08-17 | $204.661 | $115,97 | $0,00013859 |
| 2026-08-15 | $207.177 | $140,05 | $0,00013644 |
| 2026-08-14 | $208.546 | $259,15 | $0,00013812 |
| 2026-08-13 | $211.843 | $2,90 | $0,00013903 |
| 2026-08-12 | $213.960 | $2,78 | $0,00014123 |
| 2026-08-11 | $212.932 | $2,77 | $0,00014264 |
| 2026-08-10 | $208.955 | $70,13 | $0,00014195 |
| 2026-08-08 | $206.868 | $3,32 | $0,00013930 |
| 2026-08-07 | $204.780 | $343,26 | $0,00013791 |
| 2026-08-06 | $203.078 | $19,35 | $0,00013652 |
| 2026-08-05 | $205.502 | $474,09 | $0,00013539 |
| 2026-08-04 | $202.386 | $808,49 | $0,00013700 |
| 2026-08-01 | $213.753 | $13,34 | $0,00013492 |
| 2026-07-31 | $213.502 | $13,32 | $0,00014250 |
| 2026-07-30 | $207.884 | $389,55 | $0,00014233 |
| 2026-07-29 | $208.762 | $387,50 | $0,00013859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
