Sphynx Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $260.307 | $466,27 | N/A |
| 2026-07-04 | $253.481 | $1.262,47 | $0,00016899 |
| 2026-06-29 | $335.425 | $14,37 | $0,00022362 |
| 2026-06-28 | $259.050 | $645,74 | $0,00017270 |
| 2026-06-27 | $268.669 | $102,92 | $0,00017911 |
| 2026-06-26 | $261.556 | $109,42 | $0,00017437 |
| 2026-06-25 | $268.231 | $872,09 | $0,00017882 |
| 2026-06-24 | $292.351 | $100,89 | $0,00019490 |
| 2026-06-23 | $291.200 | $100,50 | $0,00019413 |
| 2026-06-19 | $292.597 | $17,07 | $0,00019506 |
| 2026-06-18 | $291.622 | $196,41 | $0,00019441 |
| 2026-06-17 | $306.291 | $119,37 | $0,00020419 |
| 2026-06-16 | $305.777 | $474,39 | $0,00020385 |
| 2026-06-15 | $320.787 | $437,91 | $0,00021386 |
| 2026-06-14 | $320.907 | $364,13 | $0,00021394 |
| 2026-06-13 | $330.157 | $205,93 | $0,00022010 |
| 2026-06-12 | $329.062 | $483,15 | $0,00021937 |
| 2026-06-11 | $340.372 | $597,36 | $0,00022691 |
| 2026-06-10 | $347.559 | $780,91 | $0,00023171 |
| 2026-06-09 | $357.388 | $23,11 | $0,00023826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
