Sphynx Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $459.368 | $1,81 | N/A |
| 2026-03-28 | $376.919 | $98,94 | $0,00030625 |
| 2026-03-27 | $446.870 | $364,61 | $0,00025128 |
| 2026-03-26 | $482.942 | $1.338,79 | $0,00029797 |
| 2026-03-25 | $460.108 | $1.520,09 | $0,00032196 |
| 2026-03-24 | $441.940 | $52,29 | $0,00030663 |
| 2026-03-23 | $434.677 | $1,24 | $0,00029471 |
| 2026-03-22 | $438.945 | $53,86 | $0,00028978 |
| 2026-03-21 | $441.932 | $6,40 | $0,00029104 |
| 2026-03-20 | $441.248 | $2.667,65 | $0,00029469 |
| 2026-03-19 | $418.967 | $5.952,57 | $0,00029425 |
| 2026-03-18 | $373.796 | $100,55 | $0,00027900 |
| 2026-03-17 | $373.796 | $100,55 | $0,00024920 |
| 2026-03-13 | $363.386 | $2,78 | $0,00024920 |
| 2026-03-12 | $363.386 | $2,78 | $0,00024226 |
| 2026-03-08 | $349.520 | $4,21 | $0,00024226 |
| 2026-03-07 | $349.333 | $4,21 | $0,00023301 |
| 2026-03-06 | $359.031 | $4,25 | $0,00023301 |
| 2026-03-05 | $358.978 | $4,25 | $0,00023936 |
| 2026-03-01 | $328.298 | $2,86 | $0,00023932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
