Spice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $52.784 | $0,955870 | N/A |
| 2026-10-04 | $45.502 | $41,94 | $0,00052784 |
| 2026-10-03 | $46.125 | $0,313326 | $0,00045502 |
| 2026-10-02 | $45.603 | $2,46 | $0,00046125 |
| 2026-10-01 | $44.900 | $3,32 | $0,00045603 |
| 2026-09-30 | $44.529 | $0,069885 | $0,00044900 |
| 2026-09-29 | $46.149 | $5,91 | $0,00044529 |
| 2026-09-28 | $47.256 | $0,119479 | $0,00046149 |
| 2026-09-27 | $49.139 | $17,99 | $0,00047256 |
| 2026-09-26 | $49.873 | $0,394258 | $0,00049139 |
| 2026-09-25 | $47.634 | $1,64 | $0,00049873 |
| 2026-09-24 | $48.021 | $24,66 | $0,00047634 |
| 2026-09-23 | $50.573 | $0,577352 | $0,00048021 |
| 2026-09-22 | $48.166 | $25,41 | $0,00050573 |
| 2026-09-21 | $40.678 | $181,91 | $0,00048166 |
| 2026-09-20 | $46.371 | $3,93 | $0,00040678 |
| 2026-09-19 | $46.158 | $0,079818 | $0,00046371 |
| 2026-09-18 | $42.250 | $0,099871 | $0,00046158 |
| 2026-09-17 | $39.693 | $0,300483 | $0,00042250 |
| 2026-09-16 | $44.790 | $0,078639 | $0,00039693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
