SpiderSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $2.658.402 | $1.439,38 | N/A |
| 2026-10-04 | $2.533.444 | $1.030,44 | $0,00265864 |
| 2026-10-03 | $2.585.694 | $485,67 | $0,00253368 |
| 2026-10-02 | $2.580.532 | $846,95 | $0,00258593 |
| 2026-10-01 | $2.544.027 | $4.160,05 | $0,00258077 |
| 2026-09-30 | $2.557.795 | $552,92 | $0,00254426 |
| 2026-09-29 | $2.531.393 | $495,81 | $0,00255803 |
| 2026-09-28 | $2.597.355 | $3.018,88 | $0,00253163 |
| 2026-09-27 | $2.447.033 | $162,93 | $0,00259759 |
| 2026-09-26 | $2.467.408 | $633,71 | $0,00244726 |
| 2026-09-25 | $2.361.739 | $511,53 | $0,00246763 |
| 2026-09-24 | $2.345.055 | $569,36 | $0,00236195 |
| 2026-09-23 | $2.394.989 | $861,16 | $0,00234527 |
| 2026-09-22 | $2.442.522 | $3.962,19 | $0,00239521 |
| 2026-09-21 | $2.390.573 | $249,69 | $0,00244275 |
| 2026-09-20 | $2.396.065 | $176,15 | $0,00239079 |
| 2026-09-19 | $2.425.285 | $1.063,71 | $0,00239628 |
| 2026-09-18 | $2.223.239 | $6.342,69 | $0,00242551 |
| 2026-09-17 | $2.146.228 | $79,65 | $0,00222344 |
| 2026-09-16 | $2.139.025 | $472,25 | $0,00214642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
