SpiderSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.933.303 | $287,40 | N/A |
| 2026-06-28 | $1.916.187 | $1.668,62 | $0,00193341 |
| 2026-06-27 | $2.048.080 | $1.137,85 | $0,00191731 |
| 2026-06-26 | $1.945.815 | $2.061,79 | $0,00204826 |
| 2026-06-25 | $1.878.519 | $3.569,27 | $0,00194599 |
| 2026-06-24 | $1.770.147 | $439,01 | $0,00187843 |
| 2026-06-23 | $1.834.235 | $607,39 | $0,00178596 |
| 2026-06-22 | $1.834.975 | $1.893,77 | $0,00183465 |
| 2026-06-21 | $1.943.636 | $570,12 | $0,00182890 |
| 2026-06-20 | $1.841.354 | $162,98 | $0,00194324 |
| 2026-06-19 | $1.847.863 | $1.021,78 | $0,00184186 |
| 2026-06-18 | $1.857.147 | $2.474,23 | $0,00184790 |
| 2026-06-17 | $2.032.017 | $487,65 | $0,00186131 |
| 2026-06-16 | $2.046.851 | $636,34 | $0,00203019 |
| 2026-06-15 | $1.975.308 | $323,48 | $0,00204277 |
| 2026-06-14 | $1.920.871 | $333,01 | $0,00197549 |
| 2026-06-13 | $1.868.086 | $314,71 | $0,00192643 |
| 2026-06-12 | $1.870.363 | $370,96 | $0,00186830 |
| 2026-06-11 | $1.776.163 | $2.639,78 | $0,00187261 |
| 2026-06-10 | $1.951.245 | $511,21 | $0,00177259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
