Spike Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $17.777,11 | $24.309 | N/A |
| 2026-07-08 | $128.303 | $325.057 | $0,00012830 |
| 2026-07-07 | $135.520 | $316.449 | $0,00013552 |
| 2026-07-06 | $137.912 | $321.866 | $0,00013791 |
| 2026-07-05 | $124.371 | $372.369 | $0,00012437 |
| 2026-07-04 | $127.395 | $331.303 | $0,00012740 |
| 2026-07-03 | $140.585 | $331.948 | $0,00014059 |
| 2026-07-02 | $124.815 | $374.545 | $0,00012482 |
| 2026-07-01 | $115.996 | $376.505 | $0,00011600 |
| 2026-06-30 | $114.382 | $377.790 | $0,00011438 |
| 2026-06-29 | $121.498 | $400.937 | $0,00012150 |
| 2026-06-28 | $122.440 | $341.834 | $0,00012244 |
| 2026-06-27 | $115.755 | $356.252 | $0,00011576 |
| 2026-06-26 | $117.298 | $391.418 | $0,00011730 |
| 2026-06-25 | $116.155 | $326.670 | $0,00011615 |
| 2026-06-24 | $123.535 | $313.456 | $0,00012353 |
| 2026-06-23 | $129.165 | $336.931 | $0,00012917 |
| 2026-06-22 | $134.957 | $314.126 | $0,00013496 |
| 2026-06-21 | $138.563 | $325.572 | $0,00013856 |
| 2026-06-20 | $118.533 | $356.159 | $0,00011853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
