Spike Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $22.764 | $80,71 | N/A |
| 2026-10-09 | $22.878 | $433,58 | $0,00002276 |
| 2026-10-08 | $22.551 | $39,56 | $0,00002288 |
| 2026-10-06 | $23.637 | $130,78 | $0,00002255 |
| 2026-10-05 | $23.786 | $131,49 | $0,00002364 |
| 2026-09-29 | $23.723 | $23,54 | $0,00002379 |
| 2026-09-28 | $24.360 | $25,99 | $0,00002372 |
| 2026-09-27 | $24.426 | $26,06 | $0,00002436 |
| 2026-09-25 | $23.917 | $10,70 | $0,00002443 |
| 2026-09-24 | $23.410 | $430,72 | $0,00002392 |
| 2026-09-23 | $24.135 | $70,60 | $0,00002341 |
| 2026-09-22 | $24.142 | $17,69 | $0,00002413 |
| 2026-09-21 | $22.647 | $1,29 | $0,00002414 |
| 2026-09-20 | $22.630 | $134,64 | $0,00002265 |
| 2026-09-19 | $23.531 | $8,93 | $0,00002263 |
| 2026-09-18 | $21.276 | $8,08 | $0,00002353 |
| 2026-09-17 | $21.243 | $8,06 | $0,00002128 |
| 2026-09-16 | $20.336 | $7,43 | $0,00002124 |
| 2026-09-15 | $21.285 | $8,30 | $0,00002034 |
| 2026-09-14 | $21.412 | $8,56 | $0,00002129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
