Spike Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $74.248 | $113,32 | N/A |
| 2026-05-29 | $75.120 | $813,73 | $0,000000187766 |
| 2026-05-28 | $80.464 | $150,04 | $0,000000189863 |
| 2026-05-27 | $82.496 | $235,84 | $0,000000203088 |
| 2026-05-26 | $84.692 | $1.426,41 | $0,000000208496 |
| 2026-05-25 | $88.268 | $9,28 | $0,000000214047 |
| 2026-05-24 | $89.495 | $1.124,99 | $0,000000223085 |
| 2026-05-23 | $92.180 | $40,02 | $0,000000226187 |
| 2026-05-22 | $96.091 | $2,80 | $0,000000233158 |
| 2026-05-21 | $95.223 | $15,45 | $0,000000242856 |
| 2026-05-20 | $95.105 | $161,35 | $0,000000240666 |
| 2026-05-19 | $96.386 | $15,68 | $0,000000240307 |
| 2026-05-18 | $96.135 | $840,57 | $0,000000243652 |
| 2026-05-17 | $104.387 | $20,13 | $0,000000243674 |
| 2026-05-16 | $107.028 | $3.272,47 | $0,000000263778 |
| 2026-05-15 | $126.695 | $7.126,91 | $0,000000270466 |
| 2026-05-14 | $105.844 | $76,64 | $0,000000320273 |
| 2026-05-13 | $106.886 | $713,08 | $0,000000267505 |
| 2026-05-12 | $107.933 | $544,73 | $0,000000270090 |
| 2026-05-11 | $112.136 | $153,32 | $0,000000272766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
