Spike Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $86.141 | $2.288,81 | N/A |
| 2026-05-18 | $87.400 | $2.023,41 | $0,00008616 |
| 2026-05-17 | $87.916 | $399,54 | $0,00008750 |
| 2026-05-16 | $91.989 | $1.109,77 | $0,00008752 |
| 2026-05-15 | $98.574 | $711,54 | $0,00009158 |
| 2026-05-14 | $98.913 | $2.584,67 | $0,00009912 |
| 2026-05-13 | $102.680 | $2.191,90 | $0,00009896 |
| 2026-05-12 | $110.534 | $3.435,29 | $0,00010327 |
| 2026-05-11 | $110.504 | $1.986,20 | $0,00011060 |
| 2026-05-10 | $103.596 | $1.303,56 | $0,00011052 |
| 2026-05-09 | $101.848 | $4.290,85 | $0,00010365 |
| 2026-05-08 | $106.420 | $3.045,76 | $0,00010195 |
| 2026-05-07 | $121.410 | $1.601,49 | $0,00010595 |
| 2026-05-06 | $122.093 | $5.683,00 | $0,00012104 |
| 2026-05-05 | $119.782 | $13.971,18 | $0,00012211 |
| 2026-05-04 | $132.706 | $2.813,24 | $0,00011985 |
| 2026-05-03 | $141.906 | $6.658,87 | $0,00013277 |
| 2026-05-02 | $127.108 | $15.818,90 | $0,00014127 |
| 2026-05-01 | $171.170 | $74.536 | $0,00012717 |
| 2026-04-30 | $207.995 | $140.872 | $0,00017128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
