Spike Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $66.057 | $1.123,68 | N/A |
| 2026-07-05 | $65.751 | $1.093,96 | $0,00006579 |
| 2026-07-04 | $69.168 | $5.522,52 | $0,00006921 |
| 2026-07-03 | $63.381 | $93.751 | $0,00006342 |
| 2026-07-02 | $115.118 | $56.564 | $0,00011519 |
| 2026-07-01 | $57.595 | $100,15 | $0,00005763 |
| 2026-06-30 | $54.316 | $53,29 | $0,00005435 |
| 2026-06-29 | $55.826 | $84,48 | $0,00005586 |
| 2026-06-28 | $53.379 | $14,52 | $0,00005341 |
| 2026-06-27 | $52.746 | $107,24 | $0,00005278 |
| 2026-06-26 | $53.571 | $418,90 | $0,00005360 |
| 2026-06-25 | $49.493 | $305,54 | $0,00004952 |
| 2026-06-24 | $49.962 | $179,14 | $0,00004999 |
| 2026-06-23 | $51.968 | $393,06 | $0,00005200 |
| 2026-06-22 | $55.556 | $385,50 | $0,00005559 |
| 2026-06-21 | $55.994 | $45,44 | $0,00005603 |
| 2026-06-20 | $56.765 | $509,42 | $0,00005680 |
| 2026-06-19 | $52.490 | $181,86 | $0,00005252 |
| 2026-06-18 | $51.778 | $488,96 | $0,00005181 |
| 2026-06-17 | $55.662 | $19,71 | $0,00005570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
