Spiko Amundi Overnight Swap Fund (CHF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $7.246.499 | $0,000000000000000000 | N/A |
| 2026-09-24 | $7.271.500 | $0,000000000000000000 | $1,21 |
| 2026-09-23 | $7.310.235 | $0,000000000000000000 | $1,21 |
| 2026-09-22 | $1.218.131 | $0,000000000000000000 | $1,22 |
| 2026-09-21 | $1.215.720 | $0,000000000000000000 | $1,22 |
| 2026-09-20 | $1.215.810 | $0,000000000000000000 | $1,22 |
| 2026-09-19 | $1.216.492 | $0,000000000000000000 | $1,22 |
| 2026-09-18 | $1.212.589 | $0,000000000000000000 | $1,22 |
| 2026-09-17 | $1.211.615 | $0,000000000000000000 | $1,21 |
| 2026-09-16 | $1.220.853 | $0,000000000000000000 | $1,21 |
| 2026-09-15 | $1.223.782 | $0,000000000000000000 | $1,22 |
| 2026-09-14 | $1.224.366 | $0,000000000000000000 | $1,22 |
| 2026-09-13 | $1.225.561 | $0,000000000000000000 | $1,22 |
| 2026-09-12 | $1.225.062 | $0,000000000000000000 | $1,23 |
| 2026-09-11 | $1.229.790 | $0,000000000000000000 | $1,23 |
| 2026-09-10 | $1.234.881 | $0,000000000000000000 | $1,23 |
| 2026-09-09 | $1.236.231 | $0,000000000000000000 | $1,23 |
| 2026-09-08 | $1.236.186 | $0,000000000000000000 | $1,24 |
| 2026-09-07 | $1.234.643 | $0,000000000000000000 | $1,24 |
| 2026-09-06 | $1.234.542 | $0,000000000000000000 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
