Spiko Amundi Overnight Swap Fund (CHF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $12.695.830 | $0,000000000000000000 | N/A |
| 2026-11-09 | $12.599.011 | $0,000000000000000000 | $1,22 |
| 2026-11-08 | $12.594.232 | $0,000000000000000000 | $1,22 |
| 2026-11-07 | $12.584.331 | $0,000000000000000000 | $1,22 |
| 2026-11-06 | $12.649.482 | $0,000000000000000000 | $1,22 |
| 2026-11-05 | $12.617.851 | $0,000000000000000000 | $1,23 |
| 2026-11-04 | $12.557.221 | $0,000000000000000000 | $1,23 |
| 2026-11-03 | $12.564.155 | $0,000000000000000000 | $1,22 |
| 2026-11-02 | $12.474.018 | $0,000000000000000000 | $1,22 |
| 2026-11-01 | $12.485.691 | $0,000000000000000000 | $1,21 |
| 2026-10-31 | $12.485.691 | $0,000000000000000000 | $1,21 |
| 2026-10-30 | $12.487.163 | $0,000000000000000000 | $1,21 |
| 2026-10-29 | $12.427.072 | $0,000000000000000000 | $1,21 |
| 2026-10-28 | $12.405.248 | $0,000000000000000000 | $1,21 |
| 2026-10-27 | $12.424.456 | $0,000000000000000000 | $1,21 |
| 2026-10-26 | $12.480.371 | $0,000000000000000000 | $1,21 |
| 2026-10-25 | $12.463.142 | $0,000000000000000000 | $1,21 |
| 2026-10-24 | $12.464.547 | $0,000000000000000000 | $1,21 |
| 2026-10-23 | $12.284.505 | $0,000000000000000000 | $1,21 |
| 2026-10-22 | $12.226.200 | $0,000000000000000000 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
