Spiko Amundi Overnight Swap Fund (GBP) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $48.513.853 | $0,000000000000000000 | N/A |
| 2026-09-21 | $47.778.923 | $0,000000000000000000 | $1,37 |
| 2026-09-20 | $47.796.971 | $0,000000000000000000 | $1,37 |
| 2026-09-19 | $47.796.971 | $0,000000000000000000 | $1,37 |
| 2026-09-18 | $45.470.533 | $0,000000000000000000 | $1,37 |
| 2026-09-17 | $45.474.280 | $0,000000000000000000 | $1,36 |
| 2026-09-16 | $45.628.925 | $0,000000000000000000 | $1,37 |
| 2026-09-15 | $44.745.506 | $0,000000000000000000 | $1,38 |
| 2026-09-14 | $44.736.100 | $0,000000000000000000 | $1,38 |
| 2026-09-13 | $44.760.430 | $0,000000000000000000 | $1,38 |
| 2026-09-12 | $44.750.501 | $0,000000000000000000 | $1,38 |
| 2026-09-11 | $43.946.844 | $0,000000000000000000 | $1,38 |
| 2026-09-10 | $44.103.513 | $0,000000000000000000 | $1,38 |
| 2026-09-09 | $42.787.204 | $0,000000000000000000 | $1,38 |
| 2026-09-08 | $42.802.747 | $0,000000000000000000 | $1,38 |
| 2026-09-07 | $41.284.524 | $0,000000000000000000 | $1,38 |
| 2026-09-06 | $41.282.682 | $0,000000000000000000 | $1,38 |
| 2026-09-05 | $41.276.545 | $0,000000000000000000 | $1,38 |
| 2026-09-04 | $38.402.140 | $0,000000000000000000 | $1,38 |
| 2026-09-03 | $38.107.191 | $0,000000000000000000 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
