Spiko Amundi Overnight Swap Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $148.618.161 | $0,000000000000000000 | N/A |
| 2026-08-30 | $148.618.161 | $0,000000000000000000 | $1,019 |
| 2026-08-29 | $148.618.161 | $0,000000000000000000 | $1,019 |
| 2026-08-28 | $148.593.513 | $0,000000000000000000 | $1,019 |
| 2026-08-27 | $149.223.181 | $0,000000000000000000 | $1,019 |
| 2026-08-26 | $149.417.302 | $0,000000000000000000 | $1,019 |
| 2026-08-25 | $149.091.855 | $0,000000000000000000 | $1,018 |
| 2026-08-24 | $149.020.978 | $0,000000000000000000 | $1,018 |
| 2026-08-23 | $149.020.978 | $0,000000000000000000 | $1,018 |
| 2026-08-22 | $149.020.978 | $0,000000000000000000 | $1,018 |
| 2026-08-21 | $146.423.830 | $0,000000000000000000 | $1,018 |
| 2026-08-20 | $146.249.836 | $0,000000000000000000 | $1,018 |
| 2026-08-19 | $146.242.686 | $0,000000000000000000 | $1,018 |
| 2026-08-18 | $146.238.495 | $0,000000000000000000 | $1,018 |
| 2026-08-17 | $148.066.803 | $0,000000000000000000 | $1,018 |
| 2026-08-16 | $148.066.803 | $0,000000000000000000 | $1,017 |
| 2026-08-15 | $148.066.803 | $0,000000000000000000 | $1,017 |
| 2026-08-14 | $145.589.265 | $0,000000000000000000 | $1,017 |
| 2026-08-13 | $145.508.764 | $0,000000000000000000 | $1,017 |
| 2026-08-12 | $145.431.746 | $0,000000000000000000 | $1,017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
