Spiko EU T-Bills Money Market Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $940.419.312 | $0,000000000000000000 | N/A |
| 2026-06-21 | $941.390.318 | $0,000000000000000000 | $1,21 |
| 2026-06-20 | $941.800.901 | $0,000000000000000000 | $1,21 |
| 2026-06-19 | $934.377.577 | $0,000000000000000000 | $1,21 |
| 2026-06-18 | $935.707.554 | $0,000000000000000000 | $1,21 |
| 2026-06-17 | $943.047.163 | $0,000000000000000000 | $1,21 |
| 2026-06-16 | $950.683.201 | $0,000000000000000000 | $1,22 |
| 2026-06-15 | $974.740.644 | $0,000000000000000000 | $1,22 |
| 2026-06-14 | $971.549.180 | $0,000000000000000000 | $1,22 |
| 2026-06-13 | $971.885.383 | $0,000000000000000000 | $1,22 |
| 2026-06-12 | $980.818.472 | $0,000000000000000000 | $1,22 |
| 2026-06-11 | $978.327.352 | $0,000000000000000000 | $1,22 |
| 2026-06-10 | $982.071.487 | $0,000000000000000000 | $1,21 |
| 2026-06-09 | $1.002.279.796 | $0,000000000000000000 | $1,21 |
| 2026-06-08 | $978.074.528 | $0,000000000000000000 | $1,21 |
| 2026-06-07 | $978.319.127 | $0,000000000000000000 | $1,21 |
| 2026-06-06 | $978.187.231 | $0,000000000000000000 | $1,21 |
| 2026-06-05 | $1.004.833.991 | $0,000000000000000000 | $1,21 |
| 2026-06-04 | $1.002.576.289 | $0,000000000000000000 | $1,22 |
| 2026-06-03 | $1.002.191.055 | $0,000000000000000000 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
