Spiko EU T-Bills Money Market Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $1.005.601.678 | $0,000000000000000000 | N/A |
| 2026-04-20 | $1.009.278.640 | $0,000000000000000000 | $1,24 |
| 2026-04-19 | $1.011.470.542 | $0,000000000000000000 | $1,23 |
| 2026-04-18 | $1.011.599.143 | $0,000000000000000000 | $1,24 |
| 2026-04-17 | $1.008.707.996 | $0,000000000000000000 | $1,24 |
| 2026-04-16 | $966.996.989 | $0,000000000000000000 | $1,24 |
| 2026-04-15 | $936.230.775 | $0,000000000000000000 | $1,24 |
| 2026-04-14 | $937.782.447 | $0,000000000000000000 | $1,24 |
| 2026-04-13 | $922.264.156 | $0,000000000000000000 | $1,24 |
| 2026-04-12 | $926.546.870 | $0,000000000000000000 | $1,23 |
| 2026-04-11 | $926.862.067 | $0,000000000000000000 | $1,23 |
| 2026-04-10 | $931.337.395 | $0,000000000000000000 | $1,23 |
| 2026-04-09 | $931.255.361 | $0,000000000000000000 | $1,23 |
| 2026-04-08 | $922.353.164 | $0,000000000000000000 | $1,22 |
| 2026-04-07 | $923.362.968 | $0,000000000000000000 | $1,23 |
| 2026-04-06 | $920.943.981 | $0,000000000000000000 | $1,21 |
| 2026-04-05 | $921.755.626 | $0,000000000000000000 | $1,21 |
| 2026-04-04 | $921.835.276 | $0,000000000000000000 | $1,21 |
| 2026-04-03 | $923.448.225 | $0,000000000000000000 | $1,21 |
| 2026-04-02 | $924.011.526 | $0,000000000000000000 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
