Spiko EU T-Bills Money Market Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $940.223.711 | $0,000000000000000000 | N/A |
| 2026-08-09 | $940.330.218 | $0,000000000000000000 | $1,22 |
| 2026-08-08 | $940.498.722 | $0,000000000000000000 | $1,22 |
| 2026-08-07 | $932.456.730 | $0,000000000000000000 | $1,22 |
| 2026-08-06 | $923.809.956 | $0,000000000000000000 | $1,22 |
| 2026-08-05 | $916.491.026 | $0,000000000000000000 | $1,22 |
| 2026-08-04 | $911.643.105 | $0,000000000000000000 | $1,22 |
| 2026-08-03 | $933.312.089 | $0,000000000000000000 | $1,22 |
| 2026-08-02 | $932.705.898 | $0,000000000000000000 | $1,22 |
| 2026-08-01 | $932.705.898 | $0,000000000000000000 | $1,22 |
| 2026-07-31 | $948.723.258 | $0,000000000000000000 | $1,22 |
| 2026-07-30 | $939.012.277 | $0,000000000000000000 | $1,22 |
| 2026-07-25 | $1.008.294.522 | $0,000000000000000000 | $1,21 |
| 2026-07-24 | $1.006.892.553 | $0,000000000000000000 | $1,20 |
| 2026-07-23 | $1.036.528.629 | $0,000000000000000000 | $1,20 |
| 2026-07-22 | $1.038.855.049 | $0,000000000000000000 | $1,20 |
| 2026-07-21 | $1.033.224.931 | $0,000000000000000000 | $1,20 |
| 2026-07-20 | $995.437.463 | $0,000000000000000000 | $1,20 |
| 2026-07-19 | $996.244.646 | $0,000000000000000000 | $1,21 |
| 2026-07-18 | $996.498.799 | $0,000000000000000000 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
