Spiko UK T-Bills Money Market Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $14.075.345 | $0,000000000000000000 | N/A |
| 2026-09-23 | $14.519.819 | $0,000000000000000000 | $1,36 |
| 2026-09-22 | $14.674.771 | $0,000000000000000000 | $1,37 |
| 2026-09-21 | $15.156.944 | $0,000000000000000000 | $1,37 |
| 2026-09-20 | $15.162.669 | $0,000000000000000000 | $1,37 |
| 2026-09-19 | $15.162.669 | $0,000000000000000000 | $1,37 |
| 2026-09-18 | $15.182.154 | $0,000000000000000000 | $1,37 |
| 2026-09-17 | $15.180.948 | $0,000000000000000000 | $1,37 |
| 2026-09-16 | $15.294.385 | $0,000000000000000000 | $1,37 |
| 2026-09-15 | $15.364.008 | $0,000000000000000000 | $1,38 |
| 2026-09-14 | $15.547.467 | $0,000000000000000000 | $1,38 |
| 2026-09-13 | $15.555.923 | $0,000000000000000000 | $1,38 |
| 2026-09-12 | $15.552.472 | $0,000000000000000000 | $1,39 |
| 2026-09-11 | $15.195.166 | $0,000000000000000000 | $1,39 |
| 2026-09-10 | $15.262.133 | $0,000000000000000000 | $1,38 |
| 2026-09-09 | $15.266.563 | $0,000000000000000000 | $1,39 |
| 2026-09-08 | $15.364.899 | $0,000000000000000000 | $1,39 |
| 2026-09-07 | $14.656.909 | $0,000000000000000000 | $1,39 |
| 2026-09-06 | $14.656.256 | $0,000000000000000000 | $1,38 |
| 2026-09-05 | $14.654.077 | $0,000000000000000000 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
