Spiko US T-Bills Money Market Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $170.186.693 | $49,95 | N/A |
| 2026-06-21 | $170.186.693 | $49,95 | $1,087 |
| 2026-06-20 | $170.186.693 | $49,95 | $1,087 |
| 2026-06-19 | $170.186.693 | $49,95 | $1,087 |
| 2026-06-18 | $169.686.506 | $49,95 | $1,087 |
| 2026-06-17 | $163.113.091 | $49,95 | $1,087 |
| 2026-06-16 | $158.825.303 | $49,95 | $1,087 |
| 2026-06-15 | $160.011.579 | $49,95 | $1,087 |
| 2026-06-14 | $160.011.579 | $49,95 | $1,086 |
| 2026-06-13 | $160.011.579 | $49,95 | $1,086 |
| 2026-06-12 | $160.736.238 | $49,95 | $1,086 |
| 2026-06-11 | $161.188.095 | $49,95 | $1,086 |
| 2026-06-10 | $160.619.251 | $49,95 | $1,086 |
| 2026-06-09 | $160.731.801 | $49,95 | $1,086 |
| 2026-06-08 | $161.003.554 | $49,95 | $1,086 |
| 2026-06-07 | $161.003.554 | $49,95 | $1,086 |
| 2026-06-06 | $161.003.554 | $49,95 | $1,086 |
| 2026-06-05 | $161.036.199 | $49,95 | $1,086 |
| 2026-06-04 | $161.008.721 | $49,95 | $1,086 |
| 2026-06-03 | $162.420.798 | $49,95 | $1,085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
