Spiko US T-Bills Money Market Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $160.169.504 | $0,000000000000000000 | N/A |
| 2026-08-09 | $160.169.504 | $0,000000000000000000 | $1,092 |
| 2026-08-08 | $160.169.504 | $0,000000000000000000 | $1,092 |
| 2026-08-07 | $159.203.051 | $0,000000000000000000 | $1,092 |
| 2026-08-06 | $159.354.091 | $0,000000000000000000 | $1,092 |
| 2026-08-05 | $159.454.069 | $0,000000000000000000 | $1,092 |
| 2026-08-04 | $159.928.278 | $0,000000000000000000 | $1,092 |
| 2026-08-03 | $159.895.976 | $0,000000000000000000 | $1,092 |
| 2026-08-02 | $159.895.976 | $0,000000000000000000 | $1,091 |
| 2026-08-01 | $159.895.976 | $0,000000000000000000 | $1,091 |
| 2026-07-31 | $160.170.423 | $0,000000000000000000 | $1,091 |
| 2026-07-30 | $160.666.050 | $0,000000000000000000 | $1,091 |
| 2026-07-29 | $160.841.594 | $0,000000000000000000 | $1,091 |
| 2026-07-28 | $160.724.663 | $0,000000000000000000 | $1,091 |
| 2026-07-27 | $159.594.541 | $0,000000000000000000 | $1,091 |
| 2026-07-26 | $159.594.541 | $0,000000000000000000 | $1,090 |
| 2026-07-25 | $159.594.541 | $49,95 | $1,090 |
| 2026-07-24 | $160.095.514 | $0,000000000000000000 | $1,090 |
| 2026-07-23 | $160.209.093 | $49,95 | $1,090 |
| 2026-07-22 | $160.609.609 | $49,95 | $1,090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
