Spinning Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $482.790 | $3.935,96 | N/A |
| 2026-08-03 | $490.161 | $25.749 | $0,00048309 |
| 2026-08-02 | $402.675 | $2.673,01 | $0,00049046 |
| 2026-08-01 | $389.300 | $1.352,90 | $0,00040292 |
| 2026-07-31 | $397.421 | $9.580,20 | $0,00038954 |
| 2026-07-30 | $423.325 | $3.430,66 | $0,00039766 |
| 2026-07-29 | $434.494 | $3.773,63 | $0,00042358 |
| 2026-07-28 | $431.894 | $4.821,32 | $0,00043476 |
| 2026-07-27 | $439.755 | $3.488,43 | $0,00043216 |
| 2026-07-26 | $402.788 | $1.569,14 | $0,00044002 |
| 2026-07-25 | $410.796 | $5.911,33 | $0,00040303 |
| 2026-07-24 | $412.893 | $6.693,56 | $0,00041105 |
| 2026-07-23 | $399.327 | $3.661,68 | $0,00041315 |
| 2026-07-22 | $433.345 | $1.916,35 | $0,00039957 |
| 2026-07-21 | $452.683 | $4.675,46 | $0,00043361 |
| 2026-07-20 | $456.667 | $2.319,86 | $0,00045296 |
| 2026-07-19 | $452.921 | $9.759,50 | $0,00045695 |
| 2026-07-18 | $461.023 | $5.723,80 | $0,00045320 |
| 2026-07-17 | $466.718 | $3.363,34 | $0,00046130 |
| 2026-07-16 | $491.971 | $8.467,25 | $0,00046700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
