Spinning Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $544.346 | $3.484,87 | N/A |
| 2026-03-27 | $612.206 | $21.180 | $0,00054491 |
| 2026-03-26 | $664.272 | $20.353 | $0,00061254 |
| 2026-03-25 | $595.242 | $9.967,86 | $0,00066794 |
| 2026-03-24 | $524.846 | $18.296,18 | $0,00059557 |
| 2026-03-23 | $583.510 | $6.281,58 | $0,00052514 |
| 2026-03-22 | $545.565 | $744,50 | $0,00058383 |
| 2026-03-21 | $550.220 | $7.710,40 | $0,00054074 |
| 2026-03-20 | $587.896 | $4.018,79 | $0,00055052 |
| 2026-03-19 | $578.660 | $4.124,63 | $0,00058822 |
| 2026-03-18 | $589.057 | $1.545,76 | $0,00057609 |
| 2026-03-17 | $605.639 | $18.759,73 | $0,00058938 |
| 2026-03-16 | $734.041 | $14.501,40 | $0,00060597 |
| 2026-03-15 | $566.875 | $2.436,81 | $0,00073739 |
| 2026-03-14 | $582.641 | $13.977,44 | $0,00057003 |
| 2026-03-13 | $592.484 | $1.684,97 | $0,00058285 |
| 2026-03-12 | $596.604 | $5.088,68 | $0,00059619 |
| 2026-03-11 | $589.480 | $32.432 | $0,00059693 |
| 2026-03-10 | $591.348 | $4.644,04 | $0,00058980 |
| 2026-03-09 | $585.535 | $1.016,57 | $0,00059399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
