Spinning Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $401.920 | $8.938,90 | N/A |
| 2026-06-11 | $354.889 | $5.254,93 | $0,00040217 |
| 2026-06-10 | $385.153 | $10.339,93 | $0,00035530 |
| 2026-06-09 | $407.748 | $11.529,32 | $0,00038520 |
| 2026-06-08 | $429.767 | $5.729,21 | $0,00040800 |
| 2026-06-07 | $446.716 | $18.214,96 | $0,00043295 |
| 2026-06-06 | $371.376 | $29.949 | $0,00044715 |
| 2026-06-05 | $505.480 | $10.591,35 | $0,00037285 |
| 2026-06-04 | $483.569 | $14.746,66 | $0,00050579 |
| 2026-06-03 | $573.456 | $10.483,83 | $0,00048384 |
| 2026-06-02 | $669.149 | $8.521,23 | $0,00057158 |
| 2026-06-01 | $618.132 | $2.371,57 | $0,00066936 |
| 2026-05-31 | $641.823 | $9.848,67 | $0,00061854 |
| 2026-05-30 | $685.019 | $12.748,16 | $0,00064221 |
| 2026-05-29 | $738.944 | $5.029,64 | $0,00068550 |
| 2026-05-28 | $756.615 | $10.770,22 | $0,00074093 |
| 2026-05-27 | $737.119 | $3.391,53 | $0,00075708 |
| 2026-05-26 | $759.417 | $2.701,58 | $0,00073744 |
| 2026-05-25 | $771.372 | $2.351,01 | $0,00075627 |
| 2026-05-24 | $773.760 | $4.463,17 | $0,00077180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
