Spinning Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $394.683 | $3.138,69 | N/A |
| 2026-09-23 | $405.843 | $1.654,62 | $0,00039493 |
| 2026-09-22 | $407.423 | $1.850,65 | $0,00040610 |
| 2026-09-21 | $382.389 | $2.662,59 | $0,00040768 |
| 2026-09-20 | $376.781 | $2.892,37 | $0,00038263 |
| 2026-09-19 | $380.355 | $7.831,04 | $0,00037702 |
| 2026-09-18 | $357.476 | $966,31 | $0,00038059 |
| 2026-09-17 | $341.953 | $539,91 | $0,00035770 |
| 2026-09-16 | $337.557 | $1.055,64 | $0,00034217 |
| 2026-09-15 | $350.179 | $1.706,78 | $0,00033777 |
| 2026-09-14 | $337.902 | $1.158,42 | $0,00035040 |
| 2026-09-13 | $354.028 | $4.085,72 | $0,00033811 |
| 2026-09-12 | $356.404 | $6.189,32 | $0,00035425 |
| 2026-09-11 | $389.166 | $1.348,49 | $0,00035663 |
| 2026-09-10 | $404.550 | $3.220,66 | $0,00038941 |
| 2026-09-09 | $422.600 | $3.820,42 | $0,00040480 |
| 2026-09-08 | $443.424 | $3.019,64 | $0,00042286 |
| 2026-09-07 | $467.646 | $10.555,05 | $0,00044370 |
| 2026-09-06 | $422.665 | $5.939,58 | $0,00046794 |
| 2026-09-05 | $432.848 | $9.638,68 | $0,00042293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
