Spintria Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $157.291 | $9.390,43 | N/A |
| 2026-10-31 | $154.439 | $9.335,24 | $0,00305039 |
| 2026-10-30 | $150.738 | $8.310,01 | $0,00299508 |
| 2026-10-29 | $161.792 | $9.555,18 | $0,00292330 |
| 2026-10-28 | $159.962 | $11.468,32 | $0,00313767 |
| 2026-10-27 | $176.480 | $9.666,24 | $0,00310219 |
| 2026-10-26 | $181.505 | $9.355,62 | $0,00342253 |
| 2026-10-25 | $180.004 | $9.947,16 | $0,00351997 |
| 2026-10-24 | $171.279 | $8.633,64 | $0,00349087 |
| 2026-10-23 | $185.538 | $8.304,62 | $0,00332165 |
| 2026-10-22 | $193.234 | $10.473,97 | $0,00359819 |
| 2026-10-21 | $202.262 | $10.029,02 | $0,00374745 |
| 2026-10-20 | $199.690 | $10.874,95 | $0,00392252 |
| 2026-10-19 | $204.818 | $9.578,30 | $0,00387264 |
| 2026-10-18 | $207.622 | $10.253,38 | $0,00397210 |
| 2026-10-17 | $201.211 | $10.072,24 | $0,00402647 |
| 2026-10-16 | $203.162 | $9.795,64 | $0,00390214 |
| 2026-10-15 | $200.238 | $9.465,48 | $0,00393998 |
| 2026-10-14 | $201.981 | $9.263,71 | $0,00388326 |
| 2026-10-13 | $201.777 | $12.666,11 | $0,00391707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
