Spintria Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $186.968 | $7.445,89 | N/A |
| 2026-03-23 | $176.486 | $6.600,33 | $0,00362591 |
| 2026-03-22 | $179.883 | $6.996,08 | $0,00341369 |
| 2026-03-21 | $179.354 | $6.837,53 | $0,00348010 |
| 2026-03-20 | $172.413 | $7.587,56 | $0,00347908 |
| 2026-03-19 | $175.445 | $6.588,28 | $0,00334365 |
| 2026-03-18 | $181.588 | $7.550,24 | $0,00339937 |
| 2026-03-17 | $190.742 | $7.243,31 | $0,00352261 |
| 2026-03-16 | $183.464 | $6.984,96 | $0,00367054 |
| 2026-03-15 | $184.294 | $6.381,36 | $0,00355711 |
| 2026-03-14 | $186.984 | $6.733,92 | $0,00357319 |
| 2026-03-13 | $184.644 | $6.861,43 | $0,00362065 |
| 2026-03-12 | $186.436 | $6.885,87 | $0,00357960 |
| 2026-03-11 | $185.766 | $6.645,56 | $0,00361561 |
| 2026-03-10 | $186.942 | $6.485,06 | $0,00360178 |
| 2026-03-09 | $187.861 | $6.840,39 | $0,00362236 |
| 2026-03-08 | $187.157 | $8.152,47 | $0,00363379 |
| 2026-03-07 | $186.800 | $6.120,04 | $0,00362960 |
| 2026-03-06 | $189.802 | $6.309,35 | $0,00362375 |
| 2026-03-05 | $185.265 | $6.305,43 | $0,00367859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
