Spintria Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $196.895 | $9.168,07 | N/A |
| 2026-06-10 | $211.797 | $8.707,05 | $0,00383139 |
| 2026-06-09 | $211.648 | $10.565,07 | $0,00411812 |
| 2026-06-08 | $221.318 | $9.135,63 | $0,00410883 |
| 2026-06-07 | $212.899 | $11.684,96 | $0,00429207 |
| 2026-06-06 | $192.677 | $8.641,34 | $0,00414165 |
| 2026-06-05 | $209.392 | $9.071,02 | $0,00373688 |
| 2026-06-04 | $238.163 | $7.803,09 | $0,00407050 |
| 2026-06-03 | $246.071 | $7.519,95 | $0,00461877 |
| 2026-06-02 | $265.092 | $12.752,85 | $0,00477556 |
| 2026-06-01 | $284.118 | $7.771,03 | $0,00513292 |
| 2026-05-31 | $273.144 | $9.616,07 | $0,00551528 |
| 2026-05-30 | $265.712 | $8.472,89 | $0,00529435 |
| 2026-05-29 | $273.727 | $11.332,18 | $0,00515563 |
| 2026-05-28 | $273.875 | $7.396,85 | $0,00531870 |
| 2026-05-27 | $290.193 | $9.753,29 | $0,00531208 |
| 2026-05-26 | $283.748 | $10.582,40 | $0,00562787 |
| 2026-05-25 | $265.020 | $13.189,32 | $0,00550280 |
| 2026-05-24 | $261.313 | $13.714,13 | $0,00514463 |
| 2026-05-23 | $247.350 | $10.689,18 | $0,00506772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
