Spintria Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $236.216 | $15.904,83 | N/A |
| 2026-07-28 | $210.596 | $9.847,32 | $0,00458100 |
| 2026-07-27 | $215.270 | $9.056,68 | $0,00408415 |
| 2026-07-26 | $213.845 | $9.031,62 | $0,00417478 |
| 2026-07-25 | $208.498 | $9.589,27 | $0,00414715 |
| 2026-07-24 | $205.696 | $8.985,52 | $0,00404347 |
| 2026-07-23 | $208.744 | $9.367,76 | $0,00398911 |
| 2026-07-22 | $214.613 | $10.120,06 | $0,00404824 |
| 2026-07-21 | $201.726 | $11.480,10 | $0,00416205 |
| 2026-07-20 | $189.410 | $9.506,65 | $0,00391212 |
| 2026-07-19 | $194.765 | $9.672,40 | $0,00367328 |
| 2026-07-18 | $195.505 | $19.768,15 | $0,00377714 |
| 2026-07-17 | $194.004 | $9.301,82 | $0,00379149 |
| 2026-07-16 | $201.827 | $9.940,45 | $0,00376237 |
| 2026-07-15 | $203.643 | $10.682,93 | $0,00391408 |
| 2026-07-14 | $198.675 | $9.068,39 | $0,00394930 |
| 2026-07-13 | $201.418 | $8.140,91 | $0,00385296 |
| 2026-07-12 | $204.394 | $9.690,41 | $0,00390616 |
| 2026-07-11 | $200.512 | $9.223,03 | $0,00396386 |
| 2026-07-10 | $194.292 | $8.482,81 | $0,00388859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
