SPIRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $65.044 | $111,39 | N/A |
| 2026-03-23 | $63.588 | $108,89 | $0,00028282 |
| 2026-03-22 | $63.398 | $108,57 | $0,00027646 |
| 2026-03-21 | $70.193 | $3,47 | $0,00027566 |
| 2026-03-20 | $69.521 | $3,43 | $0,00030521 |
| 2026-03-19 | $77.658 | $8,15 | $0,00030229 |
| 2026-03-18 | $78.331 | $8,99 | $0,00033766 |
| 2026-03-17 | $78.331 | $8,99 | $0,00034075 |
| 2026-03-16 | $72.485 | $1,62 | $0,00034075 |
| 2026-03-15 | $69.271 | $3,38 | $0,00031530 |
| 2026-03-14 | $70.671 | $29,00 | $0,00030120 |
| 2026-03-13 | $71.145 | $12,28 | $0,00030718 |
| 2026-03-12 | $69.769 | $3,01 | $0,00030965 |
| 2026-03-11 | $68.596 | $6,49 | $0,00030315 |
| 2026-03-10 | $65.422 | $2,50 | $0,00029826 |
| 2026-03-09 | $62.096 | $1,072 | $0,00028403 |
| 2026-03-08 | $62.096 | $1,072 | $0,00027000 |
| 2026-03-07 | $67.548 | $30,06 | $0,00027000 |
| 2026-03-06 | $70.722 | $125,66 | $0,00029370 |
| 2026-03-05 | $74.349 | $1,88 | $0,00030705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
