SPIRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $61.017 | $2,59 | N/A |
| 2026-06-13 | $57.272 | $2,43 | $0,00026531 |
| 2026-06-12 | $57.272 | $2,43 | $0,00024903 |
| 2026-06-08 | $53.423 | $1,051 | $0,00024903 |
| 2026-06-07 | $52.392 | $1,031 | $0,00023233 |
| 2026-06-06 | $52.392 | $1,031 | $0,00022777 |
| 2026-06-05 | $59.757 | $9,27 | $0,00022777 |
| 2026-06-04 | $70.331 | $12,90 | $0,00025983 |
| 2026-06-03 | $70.331 | $12,90 | $0,00030527 |
| 2026-05-28 | $75.825 | $2,39 | $0,00030527 |
| 2026-05-27 | $77.084 | $2,60 | $0,00032969 |
| 2026-05-26 | $77.042 | $2,60 | $0,00033502 |
| 2026-05-23 | $70.767 | $4,60 | $0,00033499 |
| 2026-05-22 | $72.250 | $4,70 | $0,00030770 |
| 2026-05-21 | $70.350 | $1,081 | $0,00031419 |
| 2026-05-20 | $66.874 | $2,77 | $0,00030596 |
| 2026-05-19 | $69.284 | $18,09 | $0,00029077 |
| 2026-05-18 | $66.229 | $60,66 | $0,00030125 |
| 2026-05-17 | $70.016 | $3,14 | $0,00028834 |
| 2026-05-16 | $71.571 | $1,27 | $0,00030427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
