Spirit Town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $23.992 | $7,10 | N/A |
| 2026-05-25 | $23.885 | $1,58 | $0,000000239842 |
| 2026-05-24 | $24.039 | $1,16 | $0,000000238851 |
| 2026-05-23 | $23.475 | $12,83 | $0,000000240763 |
| 2026-05-22 | $23.475 | $12,83 | $0,000000234746 |
| 2026-05-20 | $24.523 | $27,42 | $0,000000234746 |
| 2026-05-19 | $24.523 | $27,42 | $0,000000245214 |
| 2026-05-18 | $24.878 | $69,06 | $0,000000245214 |
| 2026-05-17 | $24.850 | $68,89 | $0,000000248866 |
| 2026-05-16 | $24.850 | $68,89 | $0,000000248282 |
| 2026-05-13 | $26.423 | $1,37 | $0,000000248282 |
| 2026-05-12 | $26.745 | $1,39 | $0,000000264234 |
| 2026-05-11 | $26.745 | $1,39 | $0,000000267446 |
| 2026-05-10 | $26.587 | $2,25 | $0,000000267368 |
| 2026-05-09 | $26.006 | $1,43 | $0,000000265721 |
| 2026-05-08 | $26.199 | $1,34 | $0,000000260061 |
| 2026-05-07 | $27.378 | $7,41 | $0,000000261876 |
| 2026-05-06 | $27.713 | $9,75 | $0,000000273946 |
| 2026-05-05 | $27.347 | $11,17 | $0,000000277129 |
| 2026-05-04 | $26.586 | $18,18 | $0,000000273548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
