Spirit Town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $25.045 | $21,63 | N/A |
| 2026-04-06 | $24.471 | $15,99 | $0,000000250516 |
| 2026-04-05 | $24.471 | $15,99 | $0,000000244711 |
| 2026-04-02 | $25.347 | $2,26 | $0,000000244711 |
| 2026-04-01 | $25.054 | $84,39 | $0,000000253916 |
| 2026-03-31 | $25.054 | $84,39 | $0,000000250530 |
| 2026-03-28 | $24.547 | $1,12 | $0,000000250530 |
| 2026-03-27 | $25.075 | $102,11 | $0,000000245475 |
| 2026-03-26 | $26.178 | $114,16 | $0,000000250753 |
| 2026-03-25 | $26.178 | $114,16 | $0,000000261749 |
| 2026-03-23 | $25.879 | $7,46 | $0,000000261749 |
| 2026-03-22 | $26.264 | $7,58 | $0,000000258788 |
| 2026-03-21 | $26.007 | $4,92 | $0,000000262642 |
| 2026-03-20 | $26.558 | $6,55 | $0,000000260274 |
| 2026-03-19 | $28.207 | $6,70 | $0,000000265582 |
| 2026-03-18 | $28.130 | $6,68 | $0,000000282071 |
| 2026-03-17 | $28.577 | $3,70 | $0,000000281301 |
| 2026-03-16 | $25.450 | $12,32 | $0,000000285772 |
| 2026-03-15 | $25.981 | $1,030 | $0,000000254503 |
| 2026-03-14 | $25.856 | $1,025 | $0,000000260008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
