SPLASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $63.509 | $3,98 | N/A |
| 2026-03-18 | $67.097 | $6.104,96 | $0,00635092 |
| 2026-03-17 | $69.107 | $2.842,75 | $0,00670978 |
| 2026-03-16 | $63.082 | $4.284,56 | $0,00686033 |
| 2026-03-15 | $50.687 | $1.057,88 | $0,00630822 |
| 2026-03-14 | $46.118 | $197,60 | $0,00506874 |
| 2026-03-13 | $43.297 | $195,32 | $0,00462175 |
| 2026-03-12 | $42.691 | $14,57 | $0,00432877 |
| 2026-03-11 | $43.079 | $25,94 | $0,00426098 |
| 2026-03-10 | $42.320 | $73,64 | $0,00430796 |
| 2026-03-09 | $42.647 | $176,52 | $0,00423245 |
| 2026-03-08 | $43.718 | $33,31 | $0,00426478 |
| 2026-03-07 | $45.171 | $37,16 | $0,00437187 |
| 2026-03-06 | $45.045 | $789,64 | $0,00450733 |
| 2026-03-05 | $46.954 | $120,26 | $0,00450455 |
| 2026-03-04 | $44.101 | $363,11 | $0,00469540 |
| 2026-03-03 | $44.332 | $271,39 | $0,00443205 |
| 2026-03-02 | $43.948 | $1.142,18 | $0,00442777 |
| 2026-03-01 | $43.866 | $461,02 | $0,00438331 |
| 2026-02-28 | $45.129 | $28,62 | $0,00438780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
