Splendor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.223.480 | $95,99 | N/A |
| 2026-11-08 | $4.579.437 | $6,10 | $0,165746 |
| 2026-11-07 | $4.580.951 | $6,10 | $0,121961 |
| 2026-11-06 | $4.722.569 | $84,26 | $0,122002 |
| 2026-11-05 | $4.506.729 | $18,26 | $0,125773 |
| 2026-11-04 | $4.789.996 | $2,72 | $0,120025 |
| 2026-11-03 | $4.822.134 | $71,67 | $0,127569 |
| 2026-11-02 | $4.603.050 | $20,96 | $0,128425 |
| 2026-11-01 | $4.631.288 | $173,50 | $0,122590 |
| 2026-10-31 | $3.848.911 | $325,02 | $0,123342 |
| 2026-10-30 | $5.351.938 | $2,40 | $0,102506 |
| 2026-10-29 | $5.326.690 | $124,13 | $0,142535 |
| 2026-10-28 | $5.685.285 | $110,38 | $0,141862 |
| 2026-10-27 | $6.663.043 | $522,72 | $0,151413 |
| 2026-10-26 | $4.984.956 | $189,91 | $0,177453 |
| 2026-10-25 | $6.035.892 | $2.124,92 | $0,132761 |
| 2026-10-24 | $5.172.922 | $51,36 | $0,160750 |
| 2026-10-23 | $6.338.751 | $66,31 | $0,137767 |
| 2026-10-22 | $6.480.671 | $51,09 | $0,168816 |
| 2026-10-21 | $7.496.551 | $289,19 | $0,172596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
