Sploots by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $63.286 | $2,04 | N/A |
| 2026-05-22 | $60.176 | $114,11 | $0,00006346 |
| 2026-05-21 | $58.052 | $14,97 | $0,00006035 |
| 2026-05-20 | $55.276 | $1,64 | $0,00005821 |
| 2026-05-19 | $55.675 | $2,54 | $0,00005543 |
| 2026-05-18 | $54.286 | $262,73 | $0,00005583 |
| 2026-05-17 | $59.412 | $92,55 | $0,00005444 |
| 2026-05-16 | $60.969 | $1,23 | $0,00005954 |
| 2026-05-15 | $63.923 | $2,34 | $0,00006113 |
| 2026-05-14 | $62.859 | $1,97 | $0,00006407 |
| 2026-05-13 | $65.802 | $3,72 | $0,00006303 |
| 2026-05-12 | $69.791 | $453,00 | $0,00006598 |
| 2026-05-11 | $73.963 | $2,22 | $0,00006998 |
| 2026-05-10 | $75.240 | $6,40 | $0,00007408 |
| 2026-05-09 | $73.514 | $1,40 | $0,00007545 |
| 2026-05-08 | $74.392 | $8,05 | $0,00007372 |
| 2026-05-07 | $70.631 | $1,48 | $0,00007460 |
| 2026-05-06 | $65.980 | $17,87 | $0,00007087 |
| 2026-05-05 | $61.960 | $4,06 | $0,00006616 |
| 2026-05-04 | $61.869 | $1,46 | $0,00006213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
