Sploots by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $54.440 | $4,42 | N/A |
| 2026-04-01 | $54.465 | $4,42 | $0,00005459 |
| 2026-03-31 | $52.828 | $5,28 | $0,00005461 |
| 2026-03-30 | $52.828 | $5,28 | $0,00005297 |
| 2026-03-24 | $56.406 | $31,41 | $0,00005297 |
| 2026-03-23 | $56.406 | $31,41 | $0,00005656 |
| 2026-03-22 | $56.782 | $721,83 | $0,00005656 |
| 2026-03-21 | $57.454 | $731,16 | $0,00005694 |
| 2026-03-20 | $62.499 | $13,42 | $0,00005757 |
| 2026-03-19 | $65.081 | $14,04 | $0,00006267 |
| 2026-03-18 | $69.139 | $4,42 | $0,00006526 |
| 2026-03-17 | $69.139 | $4,42 | $0,00006929 |
| 2026-03-16 | $66.430 | $1,20 | $0,00006929 |
| 2026-03-15 | $63.456 | $4,16 | $0,00006676 |
| 2026-03-14 | $66.016 | $2,40 | $0,00006363 |
| 2026-03-13 | $64.829 | $3,70 | $0,00006581 |
| 2026-03-12 | $63.600 | $1,14 | $0,00006367 |
| 2026-03-11 | $63.510 | $1,14 | $0,00006368 |
| 2026-03-10 | $58.736 | $2,25 | $0,00006353 |
| 2026-03-09 | $56.558 | $2,20 | $0,00005890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
