Spodermen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $22.912 | $18,68 | N/A |
| 2026-09-09 | $23.566 | $12,16 | $0,00002355 |
| 2026-09-08 | $23.295 | $12,13 | $0,00002423 |
| 2026-09-07 | $24.176 | $1,11 | $0,00002395 |
| 2026-09-05 | $23.121 | $1,21 | $0,00002485 |
| 2026-09-04 | $23.578 | $1,94 | $0,00002377 |
| 2026-09-03 | $22.817 | $30,22 | $0,00002424 |
| 2026-09-02 | $22.844 | $1,77 | $0,00002346 |
| 2026-09-01 | $23.585 | $9,96 | $0,00002348 |
| 2026-08-31 | $23.348 | $43,45 | $0,00002425 |
| 2026-08-30 | $24.384 | $267,63 | $0,00002400 |
| 2026-08-29 | $24.770 | $84,66 | $0,00002507 |
| 2026-08-28 | $25.707 | $8,97 | $0,00002546 |
| 2026-08-27 | $25.284 | $1,29 | $0,00002643 |
| 2026-08-26 | $22.748 | $2,13 | $0,00002599 |
| 2026-08-25 | $22.634 | $32,81 | $0,00002339 |
| 2026-08-24 | $22.536 | $40,34 | $0,00002327 |
| 2026-08-23 | $22.225 | $3,77 | $0,00002317 |
| 2026-08-22 | $22.203 | $40,17 | $0,00002285 |
| 2026-08-21 | $20.854 | $477,30 | $0,00002283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
