Spodermen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $24.768 | $12,74 | N/A |
| 2026-03-27 | $26.252 | $1,13 | $0,00002547 |
| 2026-03-26 | $27.290 | $1,36 | $0,00002699 |
| 2026-03-25 | $27.082 | $741,54 | $0,00002806 |
| 2026-03-24 | $27.223 | $745,63 | $0,00002784 |
| 2026-03-22 | $24.003 | $12,39 | $0,00002799 |
| 2026-03-21 | $23.930 | $16,45 | $0,00002468 |
| 2026-03-20 | $24.693 | $513,84 | $0,00002460 |
| 2026-03-19 | $27.695 | $14,30 | $0,00002538 |
| 2026-03-18 | $27.695 | $14,30 | $0,00002847 |
| 2026-03-17 | $28.002 | $73,40 | $0,00002847 |
| 2026-03-16 | $26.360 | $233,65 | $0,00002879 |
| 2026-03-15 | $25.332 | $69,86 | $0,00002714 |
| 2026-03-14 | $25.614 | $4,94 | $0,00002591 |
| 2026-03-13 | $25.197 | $1,46 | $0,00002633 |
| 2026-03-12 | $25.192 | $31,15 | $0,00002590 |
| 2026-03-11 | $24.778 | $74,91 | $0,00002585 |
| 2026-03-10 | $24.908 | $74,90 | $0,00002561 |
| 2026-03-08 | $24.262 | $26,81 | $0,00002561 |
| 2026-03-07 | $24.303 | $26,86 | $0,00002494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
