Spodermen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $24.843 | $23,83 | N/A |
| 2026-07-22 | $25.008 | $23,51 | $0,00002554 |
| 2026-07-21 | $25.003 | $1,14 | $0,00002571 |
| 2026-07-20 | $24.576 | $25,19 | $0,00002570 |
| 2026-07-19 | $24.503 | $25,22 | $0,00002526 |
| 2026-07-17 | $24.156 | $124,31 | $0,00002519 |
| 2026-07-15 | $25.743 | $42,88 | $0,00002483 |
| 2026-07-14 | $25.604 | $42,65 | $0,00002647 |
| 2026-07-13 | $25.540 | $3,34 | $0,00002632 |
| 2026-07-12 | $25.510 | $177,07 | $0,00002626 |
| 2026-07-11 | $26.564 | $44,25 | $0,00002623 |
| 2026-07-09 | $26.255 | $2,89 | $0,00002731 |
| 2026-07-08 | $27.186 | $26,05 | $0,00002699 |
| 2026-07-07 | $27.714 | $4,93 | $0,00002795 |
| 2026-07-05 | $27.658 | $23,03 | $0,00002849 |
| 2026-07-04 | $27.748 | $17,27 | $0,00002843 |
| 2026-07-03 | $27.423 | $2,32 | $0,00002853 |
| 2026-07-02 | $27.492 | $2,00 | $0,00002819 |
| 2026-06-29 | $24.261 | $28,79 | $0,00002826 |
| 2026-06-28 | $24.004 | $19,35 | $0,00002494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
