sPOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $14.431.923 | $342,69 | N/A |
| 2026-08-11 | $14.788.927 | $10.117,50 | $0,075262 |
| 2026-08-10 | $14.968.176 | $17.609,55 | $0,077124 |
| 2026-08-09 | $14.816.582 | $2,90 | $0,078010 |
| 2026-08-08 | $14.464.335 | $9.860,25 | $0,077238 |
| 2026-08-07 | $14.518.261 | $9.880,36 | $0,075389 |
| 2026-08-06 | $14.479.490 | $14,33 | $0,075760 |
| 2026-08-05 | $14.453.846 | $4,66 | $0,075561 |
| 2026-08-04 | $14.073.331 | $10.698,30 | $0,075563 |
| 2026-08-03 | $14.044.287 | $275,48 | $0,073593 |
| 2026-08-02 | $13.876.867 | $245,98 | $0,073436 |
| 2026-08-01 | $13.729.871 | $11.246,14 | $0,072548 |
| 2026-07-31 | $13.781.651 | $778,23 | $0,071834 |
| 2026-07-30 | $13.835.545 | $3.615,20 | $0,072132 |
| 2026-07-29 | $13.771.461 | $8.926,95 | $0,072430 |
| 2026-07-28 | $14.232.316 | $1.408,23 | $0,072096 |
| 2026-07-27 | $14.908.694 | $15.531,45 | $0,074484 |
| 2026-07-26 | $14.733.733 | $69,10 | $0,078047 |
| 2026-07-25 | $14.724.417 | $10.296,14 | $0,077294 |
| 2026-07-24 | $14.692.573 | $1.922,88 | $0,077250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
