sPOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $19.191.483 | $14.836,07 | N/A |
| 2026-09-28 | $19.714.502 | $625,61 | $0,118118 |
| 2026-09-27 | $19.810.171 | $576,36 | $0,121246 |
| 2026-09-26 | $19.156.694 | $3.236,83 | $0,121571 |
| 2026-09-25 | $17.805.686 | $1.156,34 | $0,117587 |
| 2026-09-24 | $16.599.890 | $229,51 | $0,109489 |
| 2026-09-23 | $21.445.430 | $223,05 | $0,102306 |
| 2026-09-22 | $21.948.068 | $16.024,16 | $0,110625 |
| 2026-09-21 | $21.239.474 | $10.622,58 | $0,113283 |
| 2026-09-20 | $20.363.490 | $614,16 | $0,109735 |
| 2026-09-19 | $20.849.814 | $13.877,85 | $0,105346 |
| 2026-09-18 | $19.134.946 | $7.350,62 | $0,107885 |
| 2026-09-17 | $19.104.933 | $14.600,40 | $0,098951 |
| 2026-09-16 | $18.370.155 | $242,94 | $0,097321 |
| 2026-09-15 | $19.119.476 | $12.300,77 | $0,093508 |
| 2026-09-14 | $18.979.335 | $149,06 | $0,097396 |
| 2026-09-13 | $19.112.374 | $1.107,86 | $0,096733 |
| 2026-09-12 | $19.277.880 | $337,53 | $0,097411 |
| 2026-09-11 | $18.160.875 | $8.129,52 | $0,098257 |
| 2026-09-10 | $19.042.115 | $3.686,75 | $0,092587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
