sPOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $12.981.990 | $173,27 | N/A |
| 2026-06-15 | $12.643.618 | $202,66 | $0,079105 |
| 2026-06-14 | $12.332.169 | $3.503,01 | $0,077203 |
| 2026-06-13 | $11.981.339 | $800,60 | $0,076240 |
| 2026-06-12 | $12.106.977 | $26,61 | $0,074123 |
| 2026-06-11 | $11.703.913 | $3.221,93 | $0,075024 |
| 2026-06-10 | $12.206.747 | $1.413,06 | $0,072528 |
| 2026-06-09 | $12.412.786 | $1.295,85 | $0,076093 |
| 2026-06-08 | $12.943.299 | $435,06 | $0,078414 |
| 2026-06-07 | $12.478.962 | $419,89 | $0,080879 |
| 2026-06-06 | $12.477.582 | $13.956,57 | $0,078060 |
| 2026-06-05 | $14.213.003 | $351.608 | $0,078041 |
| 2026-06-04 | $15.814.124 | $6.414,63 | $0,087298 |
| 2026-06-03 | $14.887.444 | $332.734 | $0,093932 |
| 2026-06-02 | $15.773.920 | $202.990 | $0,090275 |
| 2026-06-01 | $15.407.608 | $9.333,68 | $0,094376 |
| 2026-05-31 | $14.868.148 | $502,84 | $0,093280 |
| 2026-05-30 | $15.324.819 | $3.153,67 | $0,090194 |
| 2026-05-29 | $14.858.034 | $3,96 | $0,090397 |
| 2026-05-28 | $15.302.950 | $9,09 | $0,087621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
