Sponge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $184.388 | $2.642,54 | N/A |
| 2026-09-11 | $174.972 | $4.488,12 | $0,00000123 |
| 2026-09-10 | $174.698 | $1.580,11 | $0,00000117 |
| 2026-09-09 | $178.148 | $2.229,59 | $0,00000116 |
| 2026-09-08 | $171.776 | $590,59 | $0,00000119 |
| 2026-09-07 | $182.201 | $792,22 | $0,00000115 |
| 2026-09-06 | $171.496 | $105,71 | $0,00000121 |
| 2026-09-05 | $158.656 | $16,22 | $0,00000114 |
| 2026-09-04 | $160.049 | $9,45 | $0,00000106 |
| 2026-09-03 | $158.858 | $13,75 | $0,00000107 |
| 2026-09-02 | $154.980 | $548,21 | $0,00000106 |
| 2026-09-01 | $150.356 | $316,42 | $0,00000103 |
| 2026-08-31 | $156.421 | $21,60 | $0,00000100 |
| 2026-08-30 | $171.292 | $80,57 | $0,00000104 |
| 2026-08-29 | $166.818 | $1.935,39 | $0,00000114 |
| 2026-08-28 | $170.385 | $434,03 | $0,00000111 |
| 2026-08-27 | $193.650 | $1.379,78 | $0,00000114 |
| 2026-08-26 | $172.941 | $255,06 | $0,00000129 |
| 2026-08-25 | $168.810 | $199,53 | $0,00000115 |
| 2026-08-24 | $165.922 | $204,04 | $0,00000113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
