SpookySwap Bridged WBNB (Fantom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $17.798,48 | $1,28 | N/A |
| 2026-06-17 | $17.885,85 | $1,48 | $2,94 |
| 2026-06-16 | $18.246,09 | $2,54 | $2,95 |
| 2026-06-15 | $17.920,59 | $2,66 | $3,01 |
| 2026-06-14 | $19.063,15 | $1,006 | $2,96 |
| 2026-06-13 | $19.063,27 | $4,00 | $3,15 |
| 2026-06-12 | $28.378 | $1,88 | $3,15 |
| 2026-06-11 | $19.027,98 | $2,58 | $4,69 |
| 2026-06-10 | $18.998,48 | $4,24 | $3,14 |
| 2026-06-09 | $18.998,48 | $4,24 | $3,14 |
| 2026-06-08 | $19.334,42 | $1,088 | $3,14 |
| 2026-06-07 | $20.859 | $1,78 | $3,19 |
| 2026-06-06 | $19.323,74 | $1,94 | $3,45 |
| 2026-06-05 | $19.333,76 | $11,26 | $3,19 |
| 2026-06-04 | $20.352 | $3,49 | $3,19 |
| 2026-06-03 | $27.811 | $1,23 | $3,36 |
| 2026-06-02 | $19.344,11 | $0,00967081 | $4,59 |
| 2026-06-01 | $19.335,30 | $6,07 | $3,20 |
| 2026-05-31 | $18.963,32 | $8,09 | $3,19 |
| 2026-05-30 | $20.322 | $20,67 | $3,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
