SpookySwap Bridged WBNB (Fantom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $22.630 | $22,93 | N/A |
| 2026-04-16 | $22.530 | $2,07 | $3,74 |
| 2026-04-15 | $22.552 | $3,20 | $3,72 |
| 2026-04-14 | $22.549 | $3,20 | $3,71 |
| 2026-04-13 | $22.130 | $11,17 | $3,73 |
| 2026-04-12 | $22.130 | $11,17 | $3,66 |
| 2026-04-11 | $20.899 | $14,44 | $3,66 |
| 2026-04-10 | $20.281 | $6,70 | $3,45 |
| 2026-04-09 | $20.236 | $8,74 | $3,35 |
| 2026-04-08 | $20.116 | $1,17 | $3,35 |
| 2026-04-07 | $18.612,11 | $2,48 | $3,32 |
| 2026-04-06 | $18.562,55 | $2,49 | $3,07 |
| 2026-04-05 | $18.562,55 | $2,49 | $3,07 |
| 2026-04-03 | $22.769 | $3,85 | $3,07 |
| 2026-04-02 | $19.508,19 | $5,32 | $3,76 |
| 2026-04-01 | $19.508,19 | $5,32 | $3,22 |
| 2026-03-31 | $19.983,67 | $0,490117 | $3,22 |
| 2026-03-30 | $20.278 | $1,64 | $3,30 |
| 2026-03-29 | $20.739 | $2,04 | $3,35 |
| 2026-03-28 | $21.654 | $0,786071 | $3,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
