SpookySwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $39.505 | $11,58 | N/A |
| 2026-09-13 | $41.529 | $3,27 | $0,00544205 |
| 2026-09-12 | $39.978 | $175,80 | $0,00572093 |
| 2026-09-11 | $35.758 | $81,05 | $0,00550722 |
| 2026-09-06 | $37.675 | $7,97 | $0,00492591 |
| 2026-09-05 | $38.120 | $7,81 | $0,00518999 |
| 2026-09-03 | $34.311 | $22,57 | $0,00525120 |
| 2026-09-02 | $35.078 | $15,17 | $0,00472659 |
| 2026-08-30 | $40.553 | $53,54 | $0,00483222 |
| 2026-08-29 | $41.477 | $318,00 | $0,00558636 |
| 2026-08-28 | $48.581 | $1.110,93 | $0,00571371 |
| 2026-08-27 | $38.244 | $118,73 | $0,00669229 |
| 2026-08-26 | $37.655 | $55,83 | $0,00526832 |
| 2026-08-25 | $38.910 | $17,21 | $0,00518720 |
| 2026-08-24 | $37.966 | $16,79 | $0,00536013 |
| 2026-08-23 | $36.844 | $53,41 | $0,00523006 |
| 2026-08-22 | $41.815 | $1,86 | $0,00507544 |
| 2026-08-18 | $29.953 | $43,93 | $0,00576022 |
| 2026-08-16 | $30.094 | $3,74 | $0,00412617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
