SpookySwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $78.272 | $44,43 | N/A |
| 2026-03-25 | $79.330 | $3,71 | $0,01074349 |
| 2026-03-24 | $80.591 | $10,88 | $0,01092818 |
| 2026-03-23 | $76.640 | $99,16 | $0,01110193 |
| 2026-03-22 | $79.315 | $119,68 | $0,01055768 |
| 2026-03-21 | $82.057 | $108,97 | $0,01092512 |
| 2026-03-20 | $75.468 | $789,38 | $0,01130391 |
| 2026-03-19 | $74.815 | $694,27 | $0,01039621 |
| 2026-03-18 | $104.531 | $201,46 | $0,01029243 |
| 2026-03-17 | $99.494 | $55,28 | $0,01439972 |
| 2026-03-16 | $94.079 | $185,58 | $0,01370591 |
| 2026-03-15 | $95.258 | $49,42 | $0,01295995 |
| 2026-03-14 | $90.599 | $29,57 | $0,01312199 |
| 2026-03-13 | $90.360 | $30,13 | $0,01256572 |
| 2026-03-12 | $90.938 | $223,00 | $0,01244758 |
| 2026-03-11 | $102.930 | $367,56 | $0,01250796 |
| 2026-03-10 | $84.751 | $5,67 | $0,01417789 |
| 2026-03-09 | $81.561 | $101,42 | $0,01167501 |
| 2026-03-08 | $75.982 | $169,69 | $0,01123551 |
| 2026-03-07 | $86.315 | $3,68 | $0,01046701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
