SpookySwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $50.162 | $7,20 | N/A |
| 2026-11-09 | $49.449 | $31,02 | $0,00691009 |
| 2026-11-08 | $51.935 | $80,45 | $0,00681195 |
| 2026-11-07 | $52.603 | $172,30 | $0,00715438 |
| 2026-11-06 | $58.138 | $97,40 | $0,00724638 |
| 2026-11-05 | $54.635 | $22,50 | $0,00800886 |
| 2026-11-04 | $50.571 | $15,20 | $0,00752627 |
| 2026-11-03 | $49.620 | $13,98 | $0,00696649 |
| 2026-11-02 | $52.851 | $192,89 | $0,00683549 |
| 2026-11-01 | $50.364 | $78,97 | $0,00728048 |
| 2026-10-31 | $50.210 | $226,54 | $0,00693789 |
| 2026-10-30 | $44.279 | $27,71 | $0,00691669 |
| 2026-10-29 | $49.800 | $4,83 | $0,00609976 |
| 2026-10-28 | $49.489 | $47,19 | $0,00686022 |
| 2026-10-27 | $49.749 | $263,25 | $0,00681740 |
| 2026-10-26 | $53.626 | $25,37 | $0,00685321 |
| 2026-10-25 | $56.809 | $16,25 | $0,00738731 |
| 2026-10-24 | $58.232 | $47,65 | $0,00782582 |
| 2026-10-23 | $61.047 | $67,20 | $0,00802176 |
| 2026-10-22 | $70.460 | $60,17 | $0,00840959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
