SpookySwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $39.459 | $2,19 | N/A |
| 2026-07-29 | $38.383 | $1,14 | $0,00543575 |
| 2026-07-28 | $39.678 | $63,18 | $0,00528748 |
| 2026-07-27 | $39.198 | $578,70 | $0,00546591 |
| 2026-07-26 | $42.436 | $423,17 | $0,00539975 |
| 2026-07-24 | $54.432 | $14,28 | $0,00584576 |
| 2026-07-23 | $57.021 | $1,56 | $0,00749830 |
| 2026-07-22 | $56.805 | $1,22 | $0,00785495 |
| 2026-07-21 | $57.891 | $4,57 | $0,00782522 |
| 2026-07-20 | $54.769 | $4,32 | $0,00797483 |
| 2026-07-18 | $57.576 | $110,15 | $0,00754479 |
| 2026-07-17 | $59.973 | $88,02 | $0,00793145 |
| 2026-07-15 | $63.279 | $23,13 | $0,00826165 |
| 2026-07-13 | $61.120 | $5,26 | $0,00871702 |
| 2026-07-12 | $62.773 | $59,12 | $0,00841968 |
| 2026-07-11 | $65.259 | $51,16 | $0,00864738 |
| 2026-07-10 | $61.726 | $1,75 | $0,00898980 |
| 2026-07-09 | $59.749 | $109,44 | $0,00850310 |
| 2026-07-08 | $64.339 | $199,57 | $0,00823084 |
| 2026-07-07 | $67.766 | $158,35 | $0,00886309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
