Spores Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $94.060 | $1.972,87 | N/A |
| 2026-09-08 | $97.594 | $3.523,91 | $0,00008888 |
| 2026-09-07 | $108.432 | $226,19 | $0,00009222 |
| 2026-09-06 | $110.386 | $380,02 | $0,00010246 |
| 2026-09-05 | $105.913 | $74,94 | $0,00010430 |
| 2026-09-04 | $106.161 | $785,22 | $0,00010008 |
| 2026-09-03 | $102.263 | $6,24 | $0,00010031 |
| 2026-09-02 | $101.450 | $185,51 | $0,00009663 |
| 2026-09-01 | $104.332 | $131,10 | $0,00009586 |
| 2026-08-31 | $103.599 | $442,58 | $0,00009858 |
| 2026-08-30 | $104.724 | $3,18 | $0,00009789 |
| 2026-08-29 | $104.720 | $4,00 | $0,00009895 |
| 2026-08-27 | $104.737 | $72,42 | $0,00009895 |
| 2026-08-26 | $106.157 | $348,76 | $0,00009897 |
| 2026-08-25 | $109.312 | $1.343,28 | $0,00010031 |
| 2026-08-24 | $106.613 | $277,11 | $0,00010329 |
| 2026-08-23 | $106.783 | $2.833,23 | $0,00010074 |
| 2026-08-22 | $107.269 | $537,16 | $0,00010090 |
| 2026-08-21 | $105.176 | $801,48 | $0,00010136 |
| 2026-08-20 | $103.938 | $1.469,53 | $0,00009938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
