Spores Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $48.565 | $10.296,21 | N/A |
| 2026-06-04 | $40.166 | $2.325,20 | $0,00004589 |
| 2026-06-03 | $40.218 | $272,03 | $0,00003795 |
| 2026-06-02 | $42.186 | $5.899,86 | $0,00003800 |
| 2026-06-01 | $43.057 | $7.969,46 | $0,00003985 |
| 2026-05-31 | $44.235 | $2.981,16 | $0,00004069 |
| 2026-05-30 | $44.997 | $2.732,65 | $0,00004180 |
| 2026-05-29 | $44.863 | $4.155,36 | $0,00004252 |
| 2026-05-28 | $50.558 | $4.137,05 | $0,00004239 |
| 2026-05-27 | $50.741 | $390,46 | $0,00004777 |
| 2026-05-26 | $51.977 | $3.104,66 | $0,00004795 |
| 2026-05-25 | $51.773 | $6.239,72 | $0,00004912 |
| 2026-05-24 | $49.043 | $4.098,79 | $0,00004892 |
| 2026-05-23 | $45.753 | $2.053,72 | $0,00004634 |
| 2026-05-22 | $47.623 | $1.578,27 | $0,00004323 |
| 2026-05-21 | $50.086 | $18.184,89 | $0,00004501 |
| 2026-05-20 | $44.895 | $181,85 | $0,00004733 |
| 2026-05-19 | $45.403 | $2.076,38 | $0,00004242 |
| 2026-05-18 | $48.014 | $2.927,86 | $0,00004290 |
| 2026-05-17 | $49.254 | $1.610,13 | $0,00004541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
