Spores Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $52.786 | $10.325,36 | N/A |
| 2026-03-25 | $52.525 | $17.244,18 | $0,00004988 |
| 2026-03-24 | $62.334 | $14.370,81 | $0,00004963 |
| 2026-03-23 | $63.650 | $20.243 | $0,00005890 |
| 2026-03-22 | $54.185 | $23.605 | $0,00006014 |
| 2026-03-21 | $40.850 | $11.454,82 | $0,00005120 |
| 2026-03-20 | $37.676 | $8.835,76 | $0,00003853 |
| 2026-03-19 | $38.005 | $9.067,62 | $0,00003560 |
| 2026-03-18 | $39.492 | $8.869,56 | $0,00003591 |
| 2026-03-17 | $39.886 | $9.441,83 | $0,00003732 |
| 2026-03-16 | $39.693 | $9.353,25 | $0,00003769 |
| 2026-03-15 | $39.227 | $13.450,32 | $0,00003751 |
| 2026-03-14 | $38.726 | $14.895,50 | $0,00003701 |
| 2026-03-13 | $38.572 | $9.801,42 | $0,00003660 |
| 2026-03-12 | $39.056 | $8.733,89 | $0,00003645 |
| 2026-03-11 | $38.502 | $8.600,99 | $0,00003690 |
| 2026-03-10 | $38.198 | $9.072,53 | $0,00003638 |
| 2026-03-09 | $36.723 | $8.893,21 | $0,00003613 |
| 2026-03-08 | $37.274 | $9.184,51 | $0,00003470 |
| 2026-03-07 | $37.738 | $9.075,60 | $0,00003522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
