Spores Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $104.657 | $175,05 | N/A |
| 2026-07-21 | $104.123 | $152,05 | $0,00009889 |
| 2026-07-20 | $103.280 | $159,69 | $0,00009839 |
| 2026-07-19 | $101.734 | $1.195,36 | $0,00009759 |
| 2026-07-18 | $105.884 | $1.183,49 | $0,00009613 |
| 2026-07-17 | $106.791 | $4.313,98 | $0,00010005 |
| 2026-07-16 | $103.751 | $3.822,90 | $0,00010091 |
| 2026-07-15 | $100.814 | $4.195,75 | $0,00009804 |
| 2026-07-14 | $95.472 | $5.486,25 | $0,00009526 |
| 2026-07-13 | $89.438 | $586,74 | $0,00009021 |
| 2026-07-12 | $90.307 | $206,23 | $0,00008451 |
| 2026-07-11 | $87.091 | $278,57 | $0,00008533 |
| 2026-07-10 | $88.287 | $19,74 | $0,00008229 |
| 2026-07-09 | $88.392 | $68,31 | $0,00008342 |
| 2026-07-08 | $89.912 | $543,34 | $0,00008352 |
| 2026-07-07 | $92.262 | $301,98 | $0,00008496 |
| 2026-07-06 | $91.708 | $814,91 | $0,00008718 |
| 2026-07-05 | $90.678 | $2,35 | $0,00008666 |
| 2026-07-04 | $90.892 | $96,50 | $0,00008568 |
| 2026-07-03 | $89.585 | $407,29 | $0,00008588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
