Sport.fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $5.667.551 | $538.996 | N/A |
| 2026-04-08 | $5.842.403 | $696.404 | $0,03184764 |
| 2026-04-07 | $5.921.188 | $526.728 | $0,03284332 |
| 2026-04-06 | $5.704.545 | $761.571 | $0,03326671 |
| 2026-04-05 | $5.628.216 | $353.457 | $0,03208004 |
| 2026-04-04 | $5.795.415 | $600.930 | $0,03164199 |
| 2026-04-03 | $5.980.654 | $887.393 | $0,03254972 |
| 2026-04-02 | $5.985.164 | $644.761 | $0,03360063 |
| 2026-04-01 | $5.745.876 | $1.239.270 | $0,03360784 |
| 2026-03-31 | $5.628.569 | $527.146 | $0,03228089 |
| 2026-03-30 | $5.807.859 | $562.477 | $0,03155168 |
| 2026-03-29 | $6.146.978 | $688.903 | $0,03264180 |
| 2026-03-28 | $6.028.498 | $514.142 | $0,03452982 |
| 2026-03-27 | $6.179.645 | $681.479 | $0,03387017 |
| 2026-03-26 | $6.182.756 | $817.280 | $0,03471730 |
| 2026-03-25 | $6.079.064 | $2.152.698 | $0,03473759 |
| 2026-03-24 | $6.030.843 | $1.110.422 | $0,03415193 |
| 2026-03-23 | $5.315.144 | $413.493 | $0,03388114 |
| 2026-03-22 | $5.575.581 | $364.846 | $0,02985927 |
| 2026-03-21 | $5.544.949 | $989.269 | $0,03126775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
