Sport.fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $12.553.782 | $3.674.957 | N/A |
| 2026-05-31 | $11.449.728 | $2.339.580 | $0,070480 |
| 2026-05-30 | $10.472.777 | $2.492.803 | $0,064347 |
| 2026-05-29 | $10.671.068 | $3.745.773 | $0,058844 |
| 2026-05-28 | $10.503.947 | $3.620.721 | $0,059964 |
| 2026-05-27 | $9.898.386 | $3.927.117 | $0,059575 |
| 2026-05-26 | $10.313.352 | $2.856.108 | $0,055510 |
| 2026-05-25 | $10.662.233 | $3.471.969 | $0,057944 |
| 2026-05-24 | $9.185.806 | $2.231.111 | $0,059896 |
| 2026-05-23 | $9.291.120 | $2.747.192 | $0,051601 |
| 2026-05-22 | $9.214.546 | $2.122.953 | $0,052680 |
| 2026-05-21 | $10.489.083 | $1.947.123 | $0,052050 |
| 2026-05-20 | $10.460.795 | $3.402.213 | $0,058932 |
| 2026-05-19 | $10.926.222 | $2.681.346 | $0,058806 |
| 2026-05-18 | $10.903.294 | $4.537.130 | $0,061246 |
| 2026-05-17 | $11.005.435 | $2.735.805 | $0,061254 |
| 2026-05-16 | $9.970.956 | $2.062.016 | $0,061801 |
| 2026-05-15 | $10.486.863 | $1.635.810 | $0,056048 |
| 2026-05-14 | $10.372.254 | $2.711.350 | $0,058848 |
| 2026-05-13 | $11.297.691 | $4.080.545 | $0,058210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
