Sport.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $2.713.527 | $293.453 | N/A |
| 2026-10-18 | $2.705.391 | $455.643 | $0,01524453 |
| 2026-10-17 | $2.686.857 | $1.437.561 | $0,01519883 |
| 2026-10-16 | $2.903.249 | $1.907.413 | $0,01509470 |
| 2026-10-15 | $3.610.686 | $597.047 | $0,01631039 |
| 2026-10-14 | $3.461.201 | $286.613 | $0,02028475 |
| 2026-10-13 | $3.481.284 | $223.161 | $0,01944495 |
| 2026-10-12 | $3.617.207 | $219.696 | $0,01955778 |
| 2026-10-11 | $3.775.474 | $229.560 | $0,02032139 |
| 2026-10-10 | $3.866.576 | $507.502 | $0,02121053 |
| 2026-10-09 | $3.756.950 | $662.725 | $0,02172234 |
| 2026-10-08 | $3.600.295 | $529.628 | $0,02110646 |
| 2026-10-07 | $3.771.949 | $452.928 | $0,02022638 |
| 2026-10-06 | $3.662.292 | $1.145.051 | $0,02119072 |
| 2026-10-05 | $3.458.660 | $1.670.654 | $0,02057468 |
| 2026-10-04 | $3.678.359 | $2.001.748 | $0,01943067 |
| 2026-10-03 | $3.122.268 | $209.223 | $0,02066494 |
| 2026-10-02 | $3.206.014 | $364.581 | $0,01754083 |
| 2026-10-01 | $3.110.085 | $318.647 | $0,01801131 |
| 2026-09-30 | $3.227.690 | $234.217 | $0,01747239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
