Sportstensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $4.639.703 | $35.151 | N/A |
| 2026-07-28 | $4.540.142 | $261.718 | $1,041 |
| 2026-07-27 | $5.401.371 | $12.440,60 | $1,020 |
| 2026-07-26 | $5.166.688 | $25.269 | $1,21 |
| 2026-07-25 | $5.246.836 | $289.344 | $1,16 |
| 2026-07-24 | $5.332.717 | $32.909 | $1,18 |
| 2026-07-23 | $5.341.275 | $1.765,92 | $1,20 |
| 2026-07-22 | $5.431.363 | $10.766,77 | $1,21 |
| 2026-07-21 | $5.314.246 | $19.568,63 | $1,23 |
| 2026-07-20 | $5.416.503 | $72.182 | $1,21 |
| 2026-07-19 | $5.329.263 | $22.629 | $1,23 |
| 2026-07-18 | $5.273.605 | $137.928 | $1,21 |
| 2026-07-17 | $5.098.338 | $6.385,00 | $1,20 |
| 2026-07-16 | $5.284.781 | $17.910,17 | $1,16 |
| 2026-07-15 | $5.298.585 | $25.211 | $1,21 |
| 2026-07-14 | $5.374.942 | $60.503 | $1,21 |
| 2026-07-13 | $5.720.300 | $15.082,99 | $1,23 |
| 2026-07-12 | $5.757.079 | $8.567,16 | $1,31 |
| 2026-07-11 | $5.905.277 | $52.167 | $1,32 |
| 2026-07-10 | $6.034.445 | $49.108 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
