Sportstensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $8.347.760 | $586.315 | N/A |
| 2026-06-13 | $6.054.247 | $1.113.326 | $1,97 |
| 2026-06-12 | $5.423.617 | $71.473 | $1,44 |
| 2026-06-11 | $5.204.088 | $92.997 | $1,30 |
| 2026-06-10 | $5.440.158 | $302.129 | $1,24 |
| 2026-06-09 | $5.623.561 | $241.751 | $1,30 |
| 2026-06-08 | $5.435.208 | $396.295 | $1,35 |
| 2026-06-07 | $4.628.885 | $15.301,78 | $1,31 |
| 2026-06-06 | $4.613.139 | $102.246 | $1,11 |
| 2026-06-05 | $4.388.341 | $475.154 | $1,11 |
| 2026-06-04 | $5.520.299 | $161.887 | $1,064 |
| 2026-06-03 | $5.552.445 | $198.973 | $1,34 |
| 2026-06-02 | $6.257.220 | $493.677 | $1,34 |
| 2026-06-01 | $6.141.460 | $55.191 | $1,51 |
| 2026-05-31 | $6.166.969 | $17.904,49 | $1,49 |
| 2026-05-30 | $6.116.293 | $144.976 | $1,49 |
| 2026-05-29 | $6.443.703 | $80.314 | $1,48 |
| 2026-05-28 | $6.656.400 | $23.118 | $1,56 |
| 2026-05-27 | $7.039.791 | $45.954 | $1,62 |
| 2026-05-26 | $6.983.129 | $177.210 | $1,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
