Sportstensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $5.308.838 | $32.817 | N/A |
| 2026-09-13 | $5.297.740 | $25.532 | $1,12 |
| 2026-09-12 | $5.281.390 | $28.831 | $1,12 |
| 2026-09-11 | $5.314.015 | $14.382,98 | $1,12 |
| 2026-09-10 | $5.773.782 | $95.165 | $1,13 |
| 2026-09-09 | $5.775.530 | $91.147 | $1,23 |
| 2026-09-08 | $5.685.384 | $27.766 | $1,23 |
| 2026-09-07 | $5.826.414 | $14.608,04 | $1,21 |
| 2026-09-06 | $5.225.327 | $29.162 | $1,25 |
| 2026-09-05 | $5.059.013 | $57.088 | $1,12 |
| 2026-09-04 | $5.064.623 | $553.983 | $1,086 |
| 2026-09-03 | $4.880.282 | $30.017 | $1,089 |
| 2026-09-02 | $4.982.104 | $42.429 | $1,050 |
| 2026-09-01 | $5.196.827 | $96.685 | $1,074 |
| 2026-08-31 | $5.217.310 | $3.089,70 | $1,12 |
| 2026-08-30 | $5.385.094 | $24.373 | $1,13 |
| 2026-08-29 | $5.358.087 | $12.307,91 | $1,17 |
| 2026-08-28 | $5.798.586 | $140.561 | $1,16 |
| 2026-08-27 | $5.255.938 | $23.200 | $1,26 |
| 2026-08-26 | $5.260.443 | $11.974,54 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
