Sportstensor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $10.488.936 | $620.323 | N/A |
| 2026-11-04 | $9.730.184 | $94.095 | $2,07 |
| 2026-11-03 | $9.557.548 | $446.955 | $1,92 |
| 2026-11-02 | $10.475.955 | $464.826 | $1,89 |
| 2026-11-01 | $10.235.258 | $477.558 | $2,07 |
| 2026-10-31 | $9.834.869 | $777.095 | $2,03 |
| 2026-10-30 | $9.980.492 | $922.884 | $1,95 |
| 2026-10-29 | $11.470.792 | $1.140.222 | $1,98 |
| 2026-10-28 | $10.361.474 | $153.596 | $2,29 |
| 2026-10-27 | $10.019.535 | $365.102 | $2,07 |
| 2026-10-26 | $10.415.312 | $257.413 | $2,00 |
| 2026-10-25 | $10.565.432 | $909.626 | $2,08 |
| 2026-10-24 | $9.805.620 | $378.353 | $2,12 |
| 2026-10-23 | $10.411.258 | $995.283 | $1,97 |
| 2026-10-22 | $10.428.234 | $1.019.873 | $2,09 |
| 2026-10-21 | $10.681.070 | $1.555.465 | $2,10 |
| 2026-10-20 | $9.818.735 | $2.048.303 | $2,16 |
| 2026-10-19 | $8.778.193 | $163.745 | $1,99 |
| 2026-10-18 | $8.886.141 | $457.004 | $1,78 |
| 2026-10-17 | $9.185.362 | $462.116 | $1,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
