Spotify (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $589.689 | $110.909 | N/A |
| 2026-08-28 | $567.852 | $109.916 | $546,76 |
| 2026-08-27 | $593.464 | $131.915 | $527,00 |
| 2026-08-26 | $593.086 | $145.494 | $550,78 |
| 2026-08-25 | $581.041 | $112.718 | $550,43 |
| 2026-08-24 | $594.941 | $57.336 | $538,03 |
| 2026-08-23 | $593.382 | $56.551 | $535,56 |
| 2026-08-22 | $593.276 | $58.407 | $534,16 |
| 2026-08-21 | $596.412 | $58.976 | $534,06 |
| 2026-08-20 | $593.567 | $57.386 | $537,03 |
| 2026-08-19 | $574.180 | $75.272 | $534,53 |
| 2026-08-18 | $553.475 | $55.434 | $516,68 |
| 2026-08-17 | $573.898 | $56.434 | $491,94 |
| 2026-08-16 | $572.983 | $54.854 | $509,74 |
| 2026-08-15 | $577.455 | $55.117 | $508,93 |
| 2026-08-14 | $558.786 | $58.135 | $512,90 |
| 2026-08-13 | $550.212 | $78.330 | $496,32 |
| 2026-08-12 | $563.048 | $59.759 | $488,08 |
| 2026-08-11 | $574.058 | $58.840 | $499,53 |
| 2026-08-10 | $557.931 | $56.543 | $509,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
