Spotify (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $557.265 | $670.296 | N/A |
| 2026-07-13 | $556.009 | $675.007 | $480,78 |
| 2026-07-12 | $545.545 | $654.745 | $479,00 |
| 2026-07-11 | $545.608 | $656.617 | $479,06 |
| 2026-07-10 | $546.652 | $652.331 | $479,97 |
| 2026-07-09 | $547.050 | $652.243 | $480,84 |
| 2026-07-08 | $552.057 | $652.914 | $485,24 |
| 2026-07-07 | $561.133 | $663.717 | $493,17 |
| 2026-07-06 | $543.921 | $650.439 | $478,02 |
| 2026-07-05 | $551.677 | $654.931 | $484,10 |
| 2026-07-04 | $548.396 | $652.912 | $481,22 |
| 2026-07-03 | $548.215 | $652.991 | $481,06 |
| 2026-07-02 | $551.597 | $660.999 | $484,03 |
| 2026-07-01 | $542.536 | $669.827 | $476,08 |
| 2026-06-30 | $527.842 | $671.133 | $463,18 |
| 2026-06-29 | $513.191 | $661.065 | $462,00 |
| 2026-06-28 | $505.586 | $647.329 | $455,14 |
| 2026-06-27 | $512.414 | $651.767 | $461,28 |
| 2026-06-26 | $512.962 | $682.354 | $461,77 |
| 2026-06-25 | $492.010 | $648.054 | $442,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
