Spotify (Ondo Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-14	$572.103	$151.818	N/A
2026-10-13	$567.608	$152.783	$529,67
2026-10-12	$571.457	$146.596	$525,50
2026-10-11	$570.553	$156.345	$529,10
2026-10-10	$571.321	$147.352	$528,27
2026-10-09	$564.808	$161.152	$528,98
2026-10-08	$554.445	$162.895	$522,95
2026-10-07	$526.623	$157.735	$513,35
2026-10-06	$521.820	$161.404	$487,62
2026-10-05	$514.342	$149.222	$482,27
2026-10-04	$515.954	$153.330	$473,29
2026-10-03	$514.706	$145.005	$474,77
2026-10-02	$533.337	$147.749	$473,62
2026-10-01	$531.051	$151.321	$492,58
2026-09-30	$536.429	$152.562	$490,47
2026-09-29	$541.688	$154.378	$495,43
2026-09-28	$549.839	$154.870	$501,22
2026-09-27	$550.515	$148.344	$508,62
2026-09-26	$550.935	$152.491	$509,25
2026-09-25	$550.079	$155.025	$509,64