Spotify (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $510.593 | $131.199 | N/A |
| 2026-04-10 | $521.383 | $724.562 | $475,43 |
| 2026-04-09 | $521.239 | $711.173 | $485,55 |
| 2026-04-08 | $524.527 | $747.213 | $485,35 |
| 2026-04-07 | $519.549 | $717.829 | $490,32 |
| 2026-04-06 | $523.605 | $717.538 | $483,76 |
| 2026-04-05 | $522.327 | $720.520 | $487,76 |
| 2026-04-04 | $523.272 | $719.300 | $486,13 |
| 2026-04-03 | $521.735 | $813.761 | $487,46 |
| 2026-04-02 | $505.261 | $145.278 | $485,88 |
| 2026-04-01 | $513.729 | $731.264 | $471,01 |
| 2026-03-31 | $509.199 | $745.731 | $479,37 |
| 2026-03-30 | $506.631 | $709.921 | $475,14 |
| 2026-03-29 | $506.525 | $713.176 | $472,75 |
| 2026-03-28 | $506.593 | $702.824 | $472,68 |
| 2026-03-27 | $515.265 | $738.984 | $472,53 |
| 2026-03-26 | $512.571 | $726.222 | $479,10 |
| 2026-03-25 | $522.477 | $702.265 | $477,81 |
| 2026-03-24 | $525.368 | $738.695 | $487,55 |
| 2026-03-23 | $514.199 | $717.291 | $490,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
