Spotify (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $577.662 | $687.206 | N/A |
| 2026-05-28 | $576.400 | $692.527 | $515,85 |
| 2026-05-27 | $585.930 | $711.741 | $515,16 |
| 2026-05-26 | $560.768 | $686.777 | $525,28 |
| 2026-05-25 | $561.703 | $687.535 | $517,37 |
| 2026-05-24 | $560.307 | $691.199 | $518,06 |
| 2026-05-23 | $561.271 | $727.825 | $516,96 |
| 2026-05-22 | $534.777 | $783.495 | $518,26 |
| 2026-05-21 | $473.826 | $690.970 | $491,78 |
| 2026-05-20 | $478.175 | $701.565 | $435,86 |
| 2026-05-19 | $483.658 | $711.404 | $439,88 |
| 2026-05-18 | $477.415 | $692.823 | $444,52 |
| 2026-05-17 | $475.204 | $683.711 | $437,18 |
| 2026-05-16 | $476.981 | $706.445 | $435,10 |
| 2026-05-15 | $474.763 | $700.231 | $437,01 |
| 2026-05-14 | $471.163 | $697.164 | $433,77 |
| 2026-05-13 | $470.986 | $723.178 | $431,83 |
| 2026-05-12 | $474.386 | $705.921 | $431,81 |
| 2026-05-11 | $468.698 | $689.828 | $420,72 |
| 2026-05-10 | $467.944 | $685.050 | $420,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
