Spotify Technology (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $249,56 | $15,84 | N/A |
| 2026-09-09 | $236,38 | $9,99 | $522,18 |
| 2026-09-08 | $226,68 | $10,00 | $528,13 |
| 2026-09-05 | $235,64 | $25,22 | $528,79 |
| 2026-09-04 | $214,31 | $1,18 | $549,69 |
| 2026-09-03 | $213,88 | $1,015 | $559,87 |
| 2026-09-02 | $208,21 | $1,003 | $561,84 |
| 2026-09-01 | $206,98 | $4,99 | $544,36 |
| 2026-08-31 | $202,19 | $5,00 | $543,77 |
| 2026-08-26 | $204,71 | $71,92 | $544,31 |
| 2026-08-25 | $129,75 | $100,56 | $551,09 |
| 2026-08-24 | $29,02 | $99,96 | $538,50 |
| 2026-08-21 | $29,17 | $2,00 | $535,30 |
| 2026-08-20 | $27,07 | $9,95 | $538,10 |
| 2026-08-19 | $19,47 | $3,00 | $536,22 |
| 2026-08-18 | $19,50 | $3,00 | $515,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
