Spotify Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.990,53 | $1.062,27 | N/A |
| 2026-10-27 | $986,39 | $3.759,00 | $554,33 |
| 2026-10-26 | $996,91 | $196,95 | $573,20 |
| 2026-10-15 | $906,44 | $10,93 | $579,32 |
| 2026-10-14 | $917,16 | $10,93 | $520,42 |
| 2026-10-10 | $1.010,90 | $87,95 | $526,58 |
| 2026-10-09 | $1.004,56 | $87,96 | $529,56 |
| 2026-10-07 | $922,31 | $10,22 | $526,24 |
| 2026-10-06 | $856,00 | $55,44 | $488,50 |
| 2026-10-05 | $856,89 | $55,44 | $482,70 |
| 2026-10-03 | $2.246,53 | $921,75 | $483,21 |
| 2026-10-02 | $2.250,93 | $921,76 | $472,92 |
| 2026-09-29 | $2.368,21 | $9,20 | $473,85 |
| 2026-09-28 | $2.368,36 | $9,20 | $498,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
