SPREDD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $12.847,13 | $1.857,44 | N/A |
| 2026-06-09 | $12.895,98 | $13.479,04 | $0,00001392 |
| 2026-06-08 | $12.895,98 | $13.479,04 | $0,00001397 |
| 2026-06-06 | $10.616,39 | $4,41 | $0,00001397 |
| 2026-06-05 | $11.525,91 | $6,89 | $0,00001150 |
| 2026-06-04 | $13.920,13 | $247,12 | $0,00001250 |
| 2026-06-03 | $13.532,69 | $11,05 | $0,00001507 |
| 2026-06-02 | $14.154,71 | $993,08 | $0,00001463 |
| 2026-06-01 | $14.154,71 | $993,08 | $0,00001534 |
| 2026-05-31 | $10.810,30 | $33,95 | $0,00001534 |
| 2026-05-30 | $10.988,88 | $34,54 | $0,00001171 |
| 2026-05-29 | $10.988,88 | $34,54 | $0,00001191 |
| 2026-05-26 | $11.352,73 | $1,41 | $0,00001191 |
| 2026-05-25 | $11.339,11 | $1,41 | $0,00001229 |
| 2026-05-24 | $11.617,20 | $39,14 | $0,00001227 |
| 2026-05-23 | $11.617,20 | $39,14 | $0,00001260 |
| 2026-05-19 | $10.495,68 | $12,28 | $0,00001260 |
| 2026-05-18 | $11.072,08 | $86,31 | $0,00001137 |
| 2026-05-17 | $11.072,08 | $86,31 | $0,00001199 |
| 2026-05-12 | $13.601,49 | $1,63 | $0,00001199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
