Spring Staked SUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $6.044.676 | $48,17 | N/A |
| 2026-08-30 | $6.366.910 | $82,43 | $0,728635 |
| 2026-08-29 | $6.377.504 | $15,42 | $0,767478 |
| 2026-08-28 | $6.685.916 | $48,74 | $0,768755 |
| 2026-08-27 | $6.542.695 | $131,57 | $0,805931 |
| 2026-08-26 | $6.456.116 | $219,96 | $0,788667 |
| 2026-08-25 | $6.852.306 | $71,93 | $0,778231 |
| 2026-08-24 | $7.231.879 | $62,79 | $0,825988 |
| 2026-08-23 | $7.000.779 | $1.855,31 | $0,871743 |
| 2026-08-22 | $7.214.676 | $167,66 | $0,843885 |
| 2026-08-21 | $6.270.736 | $36,52 | $0,869669 |
| 2026-08-20 | $6.035.328 | $193,96 | $0,755885 |
| 2026-08-19 | $5.589.230 | $4.742,20 | $0,727508 |
| 2026-08-18 | $5.786.846 | $9,32 | $0,673735 |
| 2026-08-17 | $5.725.834 | $23,30 | $0,697556 |
| 2026-08-16 | $5.761.287 | $731,19 | $0,690201 |
| 2026-08-15 | $5.825.312 | $6,64 | $0,694475 |
| 2026-08-14 | $5.880.853 | $4,76 | $0,702193 |
| 2026-08-13 | $5.817.314 | $5,81 | $0,708888 |
| 2026-08-12 | $5.920.554 | $4,04 | $0,701228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
