Spring Staked SUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $8.551.820 | $799,57 | N/A |
| 2026-10-18 | $8.387.402 | $29,19 | $1,031 |
| 2026-10-17 | $8.755.598 | $10,08 | $1,011 |
| 2026-10-16 | $8.906.657 | $131,49 | $1,055 |
| 2026-10-15 | $8.788.272 | $444,25 | $1,074 |
| 2026-10-14 | $8.994.470 | $36,51 | $1,059 |
| 2026-10-13 | $8.768.154 | $688,36 | $1,084 |
| 2026-10-12 | $9.690.152 | $23,14 | $1,057 |
| 2026-10-11 | $9.446.468 | $2.591,07 | $1,17 |
| 2026-10-10 | $9.203.499 | $278,15 | $1,14 |
| 2026-10-09 | $8.970.711 | $344,07 | $1,11 |
| 2026-10-08 | $9.681.035 | $832,60 | $1,081 |
| 2026-10-07 | $10.004.038 | $4.489,10 | $1,17 |
| 2026-10-06 | $10.309.542 | $1.260,34 | $1,21 |
| 2026-10-05 | $10.399.484 | $441,71 | $1,24 |
| 2026-10-04 | $10.172.447 | $1.154,48 | $1,25 |
| 2026-10-03 | $9.834.161 | $406,54 | $1,23 |
| 2026-10-02 | $10.122.555 | $747,47 | $1,19 |
| 2026-10-01 | $10.008.262 | $698,44 | $1,22 |
| 2026-09-30 | $9.875.453 | $32,10 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
