Spring Staked SUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.266.078 | $24,75 | N/A |
| 2026-07-16 | $6.301.441 | $23,41 | $0,759586 |
| 2026-07-15 | $6.482.226 | $74,71 | $0,781378 |
| 2026-07-14 | $6.547.157 | $709,75 | $0,789205 |
| 2026-07-13 | $6.168.363 | $74,82 | $0,743545 |
| 2026-07-12 | $6.322.531 | $67,69 | $0,762128 |
| 2026-07-11 | $6.217.419 | $32,06 | $0,749458 |
| 2026-07-10 | $6.306.165 | $4,64 | $0,760155 |
| 2026-07-09 | $6.116.346 | $183,87 | $0,737274 |
| 2026-07-08 | $6.088.548 | $63,16 | $0,733924 |
| 2026-07-07 | $6.237.105 | $12,78 | $0,751831 |
| 2026-07-06 | $6.411.404 | $61,58 | $0,772841 |
| 2026-07-05 | $6.449.934 | $17,21 | $0,777486 |
| 2026-07-04 | $6.517.610 | $109,63 | $0,785643 |
| 2026-07-03 | $6.597.570 | $1.649,12 | $0,795282 |
| 2026-07-02 | $6.262.748 | $449,06 | $0,754922 |
| 2026-07-01 | $6.126.235 | $5,14 | $0,738466 |
| 2026-06-30 | $5.888.289 | $3,44 | $0,709784 |
| 2026-06-29 | $5.819.194 | $1,99 | $0,701455 |
| 2026-06-28 | $5.802.127 | $8,71 | $0,699398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
